Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241115C00330000 | 2024-08-23 12:16PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 42.97% |
| WDAY241220C00330000 | 2024-09-09 3:58PM EDT | 2024-12-20 | 1.43 | 0.25 | 1.00 | 0.00 | - | 10 | 75 | 34.42% |
| WDAY250117C00330000 | 2024-09-18 3:11PM EDT | 2025-01-17 | 1.30 | 0.80 | 1.00 | 0.00 | - | 1 | 693 | 30.10% |
| WDAY250321C00330000 | 2024-09-20 1:50PM EDT | 2025-03-21 | 2.65 | 2.50 | 2.80 | +0.64 | +31.84% | 2 | 5 | 30.87% |
| WDAY250620C00330000 | 2024-09-11 3:41PM EDT | 2025-06-20 | 9.30 | 5.00 | 6.70 | 0.00 | - | 25 | 197 | 32.82% |
| WDAY260116C00330000 | 2024-09-06 12:42PM EDT | 2026-01-16 | 20.00 | 14.00 | 15.50 | 0.00 | - | 72 | 114 | 34.39% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 2024-12-20 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
| WDAY250117P00330000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 79.30 | 118.60 | 121.80 | 0.00 | - | 3 | 0 | 112.10% |
| WDAY250321P00330000 | 2024-08-29 11:53AM EDT | 2025-03-21 | 67.20 | 80.50 | 83.80 | 0.00 | - | - | 0 | 28.71% |
| WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 2025-06-20 | 77.53 | 106.60 | 110.40 | 0.00 | - | 6 | 0 | 60.07% |
© 2024 Yahoo. All rights reserved.