Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00320000 | 2024-08-29 10:49AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 70.70% |
| WDAY241018C00320000 | 2024-09-11 12:26PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.10 | 0.00 | - | 4 | 19 | 51.42% |
| WDAY241115C00320000 | 2024-09-03 12:14PM EDT | 2024-11-15 | 0.87 | 0.10 | 1.10 | 0.00 | - | 9 | 2 | 38.07% |
| WDAY241220C00320000 | 2024-09-06 3:11PM EDT | 2024-12-20 | 2.30 | 1.30 | 1.45 | 0.00 | - | 1 | 108 | 32.37% |
| WDAY250117C00320000 | 2024-09-13 12:42PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.15 | -0.95 | -30.65% | 1 | 5,470 | 31.38% |
| WDAY250321C00320000 | 2024-08-27 10:44AM EDT | 2025-03-21 | 8.70 | 4.80 | 5.10 | 0.00 | - | 88 | 97 | 32.93% |
| WDAY250620C00320000 | 2024-09-04 12:17PM EDT | 2025-06-20 | 12.70 | 9.10 | 9.50 | 0.00 | - | 3 | 199 | 33.96% |
| WDAY260116C00320000 | 2024-09-04 11:47AM EDT | 2026-01-16 | 24.00 | 18.90 | 19.60 | 0.00 | - | 2 | 49 | 35.70% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 2024-09-20 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY241018P00320000 | 2024-08-23 9:32AM EDT | 2024-10-18 | 58.50 | 67.90 | 71.00 | 0.00 | - | 1 | 0 | 50.94% |
| WDAY250117P00320000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 61.50 | 99.50 | 102.40 | 0.00 | - | 11 | 0 | 91.03% |
| WDAY250620P00320000 | 2024-08-08 1:47PM EDT | 2025-06-20 | 107.68 | 68.70 | 70.10 | 0.00 | - | 3 | 3 | 13.04% |
| WDAY260116P00320000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 78.25 | 105.50 | 110.00 | 0.00 | - | 1 | 0 | 52.00% |
© 2024 Yahoo. All rights reserved.