Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240913C00310000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WDAY240920C00310000 | 2024-09-09 2:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240927C00310000 | 2024-09-10 12:30PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY241018C00310000 | 2024-09-10 3:09PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY241115C00310000 | 2024-09-04 1:43PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| WDAY241220C00310000 | 2024-09-04 3:02PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY250117C00310000 | 2024-09-10 11:40AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY250321C00310000 | 2024-09-06 12:00PM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250620C00310000 | 2024-09-04 12:11PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WDAY260116C00310000 | 2024-08-30 12:06PM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00310000 | 2024-08-05 9:31AM EDT | 2024-09-20 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220P00310000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 55.30 | 100.40 | 104.00 | 0.00 | - | - | 0 | 123.38% |
| WDAY250117P00310000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 95.90 | 79.30 | 83.00 | 0.00 | - | 171 | 0 | 74.24% |
| WDAY250321P00310000 | 2024-08-27 2:46PM EDT | 2025-03-21 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY250620P00310000 | 2024-09-04 2:59PM EDT | 2025-06-20 | 58.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 18.31% |
© 2024 Yahoo. All rights reserved.