Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240913C00300000 | 2024-09-06 3:43PM EDT | 2024-09-13 | 0.12 | 0.10 | 0.35 | +0.02 | +20.00% | 681 | 92 | 60.74% |
| WDAY240920C00300000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.30 | 0.00 | - | 64 | 495 | 45.07% |
| WDAY240927C00300000 | 2024-09-05 10:54AM EDT | 2024-09-27 | 0.25 | 0.10 | 1.10 | 0.00 | - | 32 | 172 | 47.97% |
| WDAY241004C00300000 | 2024-09-03 2:19PM EDT | 2024-10-04 | 0.50 | 0.10 | 1.30 | 0.00 | - | 4 | 9 | 43.29% |
| WDAY241018C00300000 | 2024-09-06 10:19AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.80 | +0.05 | +7.69% | 58 | 357 | 31.52% |
| WDAY241115C00300000 | 2024-08-28 1:57PM EDT | 2024-11-15 | 2.20 | 1.60 | 1.75 | 0.00 | - | 3 | 30 | 29.59% |
| WDAY241220C00300000 | 2024-09-06 12:58PM EDT | 2024-12-20 | 4.50 | 4.90 | 5.10 | -1.85 | -29.13% | 8 | 161 | 34.12% |
| WDAY250117C00300000 | 2024-09-06 12:27PM EDT | 2025-01-17 | 5.98 | 6.10 | 6.40 | -0.32 | -5.08% | 2 | 1,376 | 33.15% |
| WDAY250321C00300000 | 2024-08-29 2:36PM EDT | 2025-03-21 | 13.50 | 11.00 | 11.40 | 0.00 | - | 4 | 882 | 35.38% |
| WDAY250620C00300000 | 2024-09-04 11:28AM EDT | 2025-06-20 | 18.40 | 16.80 | 17.60 | 0.00 | - | 4 | 383 | 36.75% |
| WDAY260116C00300000 | 2024-09-05 9:59AM EDT | 2026-01-16 | 29.20 | 28.30 | 29.40 | 0.00 | - | 1 | 382 | 38.17% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00300000 | 2024-09-03 3:28PM EDT | 2024-09-20 | 39.70 | 44.40 | 47.50 | 0.00 | - | 2 | 0 | 50.49% |
| WDAY241018P00300000 | 2024-09-04 10:00AM EDT | 2024-10-18 | 41.50 | 43.80 | 47.60 | 0.00 | - | 1 | 0 | 40.78% |
| WDAY241115P00300000 | 2024-09-05 12:12PM EDT | 2024-11-15 | 45.80 | 45.20 | 46.80 | 0.00 | - | 5 | 4 | 27.93% |
| WDAY241220P00300000 | 2024-09-05 9:47AM EDT | 2024-12-20 | 46.50 | 46.90 | 47.80 | 0.00 | - | 1 | 1 | 26.48% |
| WDAY250117P00300000 | 2024-08-08 1:46PM EDT | 2025-01-17 | 87.69 | 47.10 | 48.30 | 0.00 | - | 4 | 3 | 24.95% |
| WDAY250321P00300000 | 2024-09-04 2:46PM EDT | 2025-03-21 | 47.80 | 50.00 | 50.90 | 0.00 | - | 16 | 32 | 25.74% |
| WDAY250620P00300000 | 2024-09-04 12:43PM EDT | 2025-06-20 | 50.20 | 52.90 | 54.30 | 0.00 | - | 1 | 5 | 26.04% |
| WDAY260116P00300000 | 2024-08-27 3:51PM EDT | 2026-01-16 | 53.40 | 59.50 | 61.10 | 0.00 | - | 100 | 108 | 26.25% |
© 2024 Yahoo. All rights reserved.