Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240913C00280000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.50 | 0.15 | 0.55 | +0.20 | +66.67% | 27 | 1,028 | 50.64% |
| WDAY240920C00280000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.30 | +0.08 | +8.70% | 299 | 3,040 | 43.13% |
| WDAY240927C00280000 | 2024-09-06 1:35PM EDT | 2024-09-27 | 1.00 | 1.00 | 1.30 | -0.15 | -13.04% | 19 | 119 | 34.77% |
| WDAY241004C00280000 | 2024-09-05 9:40AM EDT | 2024-10-04 | 1.27 | 1.25 | 2.00 | -0.53 | -29.44% | 5 | 9 | 34.30% |
| WDAY241011C00280000 | 2024-09-06 3:59PM EDT | 2024-10-11 | 2.00 | 1.85 | 2.30 | -2.19 | -52.27% | 2 | 11 | 32.09% |
| WDAY241018C00280000 | 2024-09-06 3:41PM EDT | 2024-10-18 | 2.49 | 2.30 | 2.50 | -0.16 | -6.04% | 164 | 361 | 30.10% |
| WDAY241115C00280000 | 2024-09-06 10:43AM EDT | 2024-11-15 | 4.20 | 4.60 | 5.00 | -0.50 | -10.64% | 3 | 113 | 30.76% |
| WDAY241220C00280000 | 2024-09-04 11:22AM EDT | 2024-12-20 | 11.13 | 9.60 | 9.90 | 0.00 | - | 1 | 304 | 35.38% |
| WDAY250117C00280000 | 2024-09-06 10:30AM EDT | 2025-01-17 | 11.00 | 11.30 | 11.80 | 0.00 | - | 12 | 442 | 34.75% |
| WDAY250321C00280000 | 2024-09-05 3:12PM EDT | 2025-03-21 | 17.30 | 17.00 | 17.70 | 0.00 | - | 4 | 154 | 36.86% |
| WDAY250620C00280000 | 2024-09-04 12:05PM EDT | 2025-06-20 | 25.20 | 23.50 | 24.20 | 0.00 | - | 14 | 221 | 37.76% |
| WDAY260116C00280000 | 2024-09-06 10:55AM EDT | 2026-01-16 | 35.40 | 35.60 | 37.60 | -2.90 | -7.57% | 1 | 79 | 40.01% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00280000 | 2024-08-23 10:20AM EDT | 2024-09-20 | 25.20 | 24.20 | 27.70 | 0.00 | - | 3 | 1 | 51.90% |
| WDAY240927P00280000 | 2024-08-27 3:18PM EDT | 2024-09-27 | 16.15 | 25.50 | 26.80 | 0.00 | - | 3 | 3 | 35.57% |
| WDAY241004P00280000 | 2024-08-27 12:04PM EDT | 2024-10-04 | 16.97 | 25.80 | 27.20 | 0.00 | - | 1 | 1 | 33.14% |
| WDAY241018P00280000 | 2024-08-27 2:44PM EDT | 2024-10-18 | 17.10 | 26.60 | 27.30 | 0.00 | - | 1 | 11 | 27.38% |
| WDAY241220P00280000 | 2024-08-28 10:28AM EDT | 2024-12-20 | 26.00 | 31.10 | 31.90 | 0.00 | - | 5 | 5 | 28.37% |
| WDAY250117P00280000 | 2024-09-05 9:53AM EDT | 2025-01-17 | 31.50 | 31.90 | 32.70 | 0.00 | - | 6 | 50 | 26.69% |
| WDAY250620P00280000 | 2024-09-04 12:03PM EDT | 2025-06-20 | 37.30 | 39.60 | 40.90 | 0.00 | - | 4 | 96 | 27.94% |
| WDAY260116P00280000 | 2024-09-05 11:30AM EDT | 2026-01-16 | 47.60 | 47.30 | 48.40 | 0.00 | - | 2 | 124 | 27.68% |
© 2024 Yahoo. All rights reserved.