Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:270.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 127 | 4,993 | 2024-09-20 | 22.18 | 0.00 | - | 165 | 42 |
| 0.49 | +0.35 | +250.00% | 2 | 89 | 2024-09-27 | 11.25 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 104 | 107 | 2024-10-04 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 9 | 2024-10-11 | - | - | - | - | - |
| 0.87 | -0.18 | -17.14% | 20 | 350 | 2024-10-18 | 17.95 | 0.00 | - | 1 | 184 |
| 1.40 | -1.15 | -45.10% | 1 | 5 | 2024-10-25 | - | - | - | - | - |
| 3.35 | 0.00 | - | 46 | 345 | 2024-11-15 | 19.20 | 0.00 | - | 2 | 60 |
| 7.40 | -0.40 | -5.13% | 10 | 893 | 2024-12-20 | 27.00 | 0.00 | - | 6 | 89 |
| 12.39 | 0.00 | - | 1 | 562 | 2025-01-17 | 27.90 | 0.00 | - | 1 | 437 |
| 15.00 | 0.00 | - | 8 | 144 | 2025-03-21 | 24.20 | 0.00 | - | 1 | 10 |
| 21.70 | 0.00 | - | 19 | 88 | 2025-06-20 | 35.60 | 0.00 | - | 8 | 86 |
| 33.15 | 0.00 | - | 6 | 51 | 2026-01-16 | 40.40 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.