Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00270000 | 2024-09-13 1:37PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| WDAY240927C00270000 | 2024-09-13 12:16PM EDT | 2024-09-27 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY241004C00270000 | 2024-09-09 9:37AM EDT | 2024-10-04 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY241011C00270000 | 2024-09-13 3:39PM EDT | 2024-10-11 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY241018C00270000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY241025C00270000 | 2024-09-13 12:32PM EDT | 2024-10-25 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WDAY241115C00270000 | 2024-09-11 11:16AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY241220C00270000 | 2024-09-13 3:46PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| WDAY250117C00270000 | 2024-09-12 3:35PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDAY250321C00270000 | 2024-09-13 3:23PM EDT | 2025-03-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WDAY250620C00270000 | 2024-09-09 9:59AM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WDAY260116C00270000 | 2024-09-06 11:00AM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00270000 | 2024-09-09 9:59AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240927P00270000 | 2024-08-30 3:14PM EDT | 2024-09-27 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241018P00270000 | 2024-09-13 2:43PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY241115P00270000 | 2024-09-11 2:59PM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY241220P00270000 | 2024-09-06 10:39AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WDAY250117P00270000 | 2024-09-13 10:00AM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY250321P00270000 | 2024-08-29 12:24PM EDT | 2025-03-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620P00270000 | 2024-09-11 1:52PM EDT | 2025-06-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY260116P00270000 | 2024-09-11 2:27PM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.