Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00267500 | 2024-09-19 1:49PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 9 | 992 | 54.10% |
| WDAY240927C00267500 | 2024-09-19 9:30AM EDT | 2024-09-27 | 0.74 | 0.00 | 0.30 | +0.44 | +146.67% | 5 | 6 | 31.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00267500 | 2024-09-19 3:42PM EDT | 2024-09-20 | 19.70 | 19.50 | 20.80 | +0.70 | +3.68% | 160 | 54 | 52.15% |
© 2024 Yahoo. All rights reserved.