Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00265000 | 2024-09-13 3:25PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.70 | -0.13 | -18.57% | 51 | 6,075 | 37.77% |
| WDAY240927C00265000 | 2024-09-11 9:42AM EDT | 2024-09-27 | 2.35 | 0.90 | 1.10 | 0.00 | - | 1 | 128 | 29.51% |
| WDAY241004C00265000 | 2024-09-12 10:13AM EDT | 2024-10-04 | 3.32 | 1.60 | 1.80 | 0.00 | - | 5 | 17 | 28.38% |
| WDAY241011C00265000 | 2024-09-13 11:39AM EDT | 2024-10-11 | 3.00 | 2.05 | 2.50 | -1.00 | -25.00% | 1 | 8 | 27.93% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00265000 | 2024-09-10 9:55AM EDT | 2024-09-20 | 12.00 | 15.00 | 17.50 | 0.00 | - | 2 | 316 | 59.75% |
| WDAY240927P00265000 | 2024-09-11 11:06AM EDT | 2024-09-27 | 16.50 | 15.20 | 15.90 | 0.00 | - | 1 | 4 | 28.15% |
| WDAY241004P00265000 | 2024-09-05 11:29AM EDT | 2024-10-04 | 14.55 | 15.50 | 17.00 | 0.00 | - | 1 | 1 | 29.88% |
| WDAY241011P00265000 | 2024-09-11 11:06AM EDT | 2024-10-11 | 17.50 | 16.00 | 16.90 | 0.00 | - | 1 | 3 | 25.21% |
© 2024 Yahoo. All rights reserved.