Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241011C00260000 | 2024-10-04 3:55PM EDT | 2024-10-11 | 0.10 | 0.10 | 0.30 | -0.10 | -50.00% | 1 | 37 | 32.81% |
| WDAY241018C00260000 | 2024-10-04 2:15PM EDT | 2024-10-18 | 0.43 | 0.40 | 0.50 | -0.17 | -28.33% | 252 | 1,076 | 26.15% |
| WDAY241025C00260000 | 2024-10-04 3:32PM EDT | 2024-10-25 | 0.95 | 0.80 | 0.95 | -0.40 | -29.63% | 37 | 40 | 25.46% |
| WDAY241101C00260000 | 2024-10-03 1:32PM EDT | 2024-11-01 | 1.85 | 1.35 | 1.60 | 0.00 | - | 25 | 15 | 26.15% |
| WDAY241115C00260000 | 2024-10-04 3:32PM EDT | 2024-11-15 | 3.13 | 2.90 | 3.20 | -0.17 | -5.15% | 24 | 1,292 | 28.08% |
| WDAY241220C00260000 | 2024-10-04 3:38PM EDT | 2024-12-20 | 8.80 | 8.60 | 8.90 | -0.20 | -2.22% | 9 | 468 | 35.29% |
| WDAY250117C00260000 | 2024-10-04 1:04PM EDT | 2025-01-17 | 10.54 | 10.20 | 10.60 | -0.16 | -1.50% | 1 | 1,518 | 33.68% |
| WDAY250321C00260000 | 2024-10-04 1:41PM EDT | 2025-03-21 | 15.90 | 15.60 | 16.00 | +0.20 | +1.27% | 6 | 1,141 | 35.09% |
| WDAY250620C00260000 | 2024-10-03 2:20PM EDT | 2025-06-20 | 22.70 | 22.00 | 22.70 | 0.00 | - | 2 | 100 | 36.55% |
| WDAY260116C00260000 | 2024-10-02 1:27PM EDT | 2026-01-16 | 31.40 | 33.50 | 34.60 | 0.00 | - | 3 | 278 | 38.02% |
| WDAY270115C00260000 | 2024-09-24 2:02PM EDT | 2027-01-15 | 53.60 | 49.60 | 52.20 | 0.00 | - | - | 1 | 40.68% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241011P00260000 | 2024-10-02 12:08PM EDT | 2024-10-11 | 22.20 | 16.80 | 18.60 | 0.00 | - | 9 | 7 | 44.12% |
| WDAY241018P00260000 | 2024-10-04 9:57AM EDT | 2024-10-18 | 17.50 | 16.20 | 19.90 | -0.87 | -4.74% | 5 | 978 | 42.00% |
| WDAY241025P00260000 | 2024-10-01 9:37AM EDT | 2024-10-25 | 19.26 | 17.70 | 18.40 | 0.00 | - | 1 | 11 | 23.78% |
| WDAY241101P00260000 | 2024-09-20 2:08PM EDT | 2024-11-01 | 15.35 | 18.00 | 18.80 | 0.00 | - | 5 | 5 | 23.41% |
| WDAY241115P00260000 | 2024-10-03 2:16PM EDT | 2024-11-15 | 19.72 | 19.10 | 21.50 | 0.00 | - | 9 | 210 | 30.55% |
| WDAY241220P00260000 | 2024-10-02 3:17PM EDT | 2024-12-20 | 27.24 | 23.50 | 24.00 | 0.00 | - | 1 | 294 | 29.07% |
| WDAY250117P00260000 | 2024-09-25 11:36AM EDT | 2025-01-17 | 23.60 | 24.40 | 25.00 | 0.00 | - | 3 | 1,057 | 27.02% |
| WDAY250321P00260000 | 2024-09-30 12:43PM EDT | 2025-03-21 | 29.30 | 27.90 | 28.70 | 0.00 | - | 1 | 178 | 27.36% |
| WDAY250620P00260000 | 2024-09-26 10:30AM EDT | 2025-06-20 | 32.13 | 32.10 | 34.50 | 0.00 | - | 1 | 361 | 29.34% |
| WDAY260116P00260000 | 2024-09-24 11:01AM EDT | 2026-01-16 | 36.70 | 36.70 | 39.50 | 0.00 | - | 1 | 35 | 26.41% |
© 2024 Yahoo. All rights reserved.