Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.20 | -4.35% | 312 | 1,644 | 2024-09-20 | 4.90 | +0.85 | +20.99% | 444 | 3,864 |
| 5.40 | -0.50 | -8.47% | 56 | 29 | 2024-09-27 | 5.50 | +0.50 | +10.00% | 77 | 22 |
| 6.80 | -1.20 | -15.00% | 8 | 9 | 2024-10-04 | 6.70 | +0.50 | +8.06% | 4 | 21 |
| 7.50 | -1.30 | -14.77% | 1 | 3 | 2024-10-11 | 7.13 | 0.00 | - | - | 2 |
| 8.30 | -1.40 | -14.43% | 21 | 233 | 2024-10-18 | 7.90 | +0.80 | +11.27% | 228 | 503 |
| - | - | - | - | - | 2024-10-25 | 8.80 | -0.20 | -2.22% | 3 | 4 |
| 12.00 | -0.60 | -4.76% | 79 | 395 | 2024-11-15 | 10.60 | +1.00 | +10.42% | 157 | 1,260 |
| 17.40 | -2.94 | -14.45% | 8 | 723 | 2024-12-20 | 15.30 | +0.75 | +5.15% | 333 | 689 |
| 19.70 | -2.20 | -10.05% | 9 | 1,891 | 2025-01-17 | 16.70 | +1.20 | +7.74% | 58 | 2,552 |
| 27.00 | 0.00 | - | 4 | 143 | 2025-03-21 | 20.70 | +0.22 | +1.07% | 4 | 58 |
| 31.73 | -4.56 | -12.57% | 1 | 400 | 2025-06-20 | 25.11 | 0.00 | - | 1 | 99 |
| 50.80 | 0.00 | - | 1 | 188 | 2026-01-16 | 33.30 | 0.00 | - | 2 | 81 |
© 2024 Yahoo. All rights reserved.