Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.59 | -2.60 | -19.71% | 7 | 2,073 | 2024-09-20 | 1.40 | +0.32 | +29.63% | 72 | 3,285 |
| 11.35 | -3.64 | -24.28% | 2 | 12 | 2024-09-27 | 2.25 | +0.65 | +40.62% | 11 | 7 |
| 12.35 | -2.65 | -17.67% | 2 | 12 | 2024-10-04 | 3.00 | +0.50 | +20.00% | 8 | 1,364 |
| - | - | - | - | - | 2024-10-11 | 3.90 | +1.07 | +37.81% | 1 | 329 |
| 14.50 | -2.10 | -12.65% | 4 | 78 | 2024-10-18 | 4.10 | +0.50 | +13.89% | 55 | 598 |
| 15.40 | -3.00 | -16.30% | 3 | 1 | 2024-10-25 | - | - | - | - | - |
| 20.60 | 0.00 | - | 12 | 94 | 2024-11-15 | 6.70 | +1.31 | +24.30% | 470 | 1,189 |
| 23.53 | -5.43 | -18.75% | 7 | 541 | 2024-12-20 | 10.30 | 0.00 | - | 9 | 297 |
| 25.80 | -2.50 | -8.83% | 3 | 1,080 | 2025-01-17 | 12.50 | +0.95 | +8.23% | 23 | 628 |
| 39.00 | 0.00 | - | 1 | 47 | 2025-03-21 | 15.90 | 0.00 | - | 3 | 338 |
| 39.55 | 0.00 | - | 1 | 115 | 2025-06-20 | 20.50 | 0.00 | - | 7 | 229 |
| 51.19 | 0.00 | - | 1 | 28 | 2026-01-16 | 26.20 | 0.00 | - | 19 | 203 |
© 2024 Yahoo. All rights reserved.