Canada markets close in 4 hours 24 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
228.23+0.74 (+0.33%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240726C002400002024-07-22 11:07AM EDT2024-07-260.610.500.60-0.09-12.86%4211736.72%
WDAY240802C002400002024-07-22 11:00AM EDT2024-08-021.511.351.55+0.06+4.14%82,27232.86%
WDAY240809C002400002024-07-19 3:31PM EDT2024-08-091.902.102.60-0.34-15.18%11532.67%
WDAY240816C002400002024-07-22 11:17AM EDT2024-08-163.072.903.10+0.20+6.97%5173430.40%
WDAY240823C002400002024-07-16 3:40PM EDT2024-08-238.553.906.400.00-113340.36%
WDAY240920C002400002024-07-22 11:18AM EDT2024-09-209.139.009.30+0.93+11.34%71,70137.83%
WDAY241220C002400002024-07-19 11:38AM EDT2024-12-2014.9517.1017.500.00-642738.10%
WDAY250117C002400002024-07-19 10:46AM EDT2025-01-1717.0218.6019.400.00-11,10137.99%
WDAY250321C002400002024-07-19 10:46AM EDT2025-03-2121.3723.2023.800.00-21538.62%
WDAY250620C002400002024-07-17 10:11AM EDT2025-06-2032.7628.9030.000.00-110540.06%
WDAY260116C002400002024-07-18 10:31AM EDT2026-01-1641.5540.7041.800.00-15042.07%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240726P002400002024-07-17 10:00AM EDT2024-07-267.1011.3011.800.00-1319.92%
WDAY240802P002400002024-07-16 2:35PM EDT2024-08-027.9012.0012.400.00-5224.06%
WDAY240809P002400002024-07-17 11:51AM EDT2024-08-098.9012.4013.400.00--226.66%
WDAY240816P002400002024-07-19 2:26PM EDT2024-08-1614.8013.3013.70-0.70-4.52%133424.44%
WDAY240920P002400002024-07-18 3:43PM EDT2024-09-2016.6018.1018.800.00-41,23331.49%
WDAY241220P002400002024-07-22 11:07AM EDT2024-12-2023.0523.3023.80+1.65+7.71%223128.73%
WDAY250117P002400002024-07-17 2:12PM EDT2025-01-1721.3023.4024.900.00-1639628.15%
WDAY250321P002400002024-06-14 9:57AM EDT2025-03-2136.8026.0026.500.00-2826.40%
WDAY250620P002400002024-07-18 10:37AM EDT2025-06-2029.6029.9031.800.00-122128.63%
WDAY260116P002400002024-07-12 11:50AM EDT2026-01-1636.7036.7039.000.00-1611828.92%