Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C002350002024-06-14 9:40AM EDT2024-06-210.100.050.100.00-4174944.34%
WDAY240628C002350002024-06-14 2:21PM EDT2024-06-280.140.050.25-0.16-53.33%29835.21%
WDAY240705C002350002024-06-12 3:43PM EDT2024-07-050.350.200.450.00-311232.01%
WDAY240712C002350002024-06-14 9:49AM EDT2024-07-120.540.350.55-0.01-1.82%1628.83%
WDAY240726C002350002024-06-13 10:21AM EDT2024-07-261.120.902.00+0.17+17.89%1433.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P002350002024-06-12 10:24AM EDT2024-06-2122.2324.4026.700.00-2374.51%
WDAY240628P002350002024-06-13 3:38PM EDT2024-06-2827.2023.7027.400.00-6358.47%
WDAY240705P002350002024-05-24 10:50AM EDT2024-07-0513.7023.6027.400.00-1047.14%
WDAY240712P002350002024-06-14 3:19PM EDT2024-07-1225.2023.7027.40+0.35+1.41%8040.58%