Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.78 | -1.12 | -5.36% | 7 | 946 | 2024-09-20 | 0.39 | +0.04 | +11.43% | 99 | 1,079 |
| 19.75 | -2.34 | -10.59% | 2 | 9 | 2024-09-27 | 0.83 | -0.27 | -24.55% | 13 | 46 |
| - | - | - | - | - | 2024-10-04 | 1.37 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-10-11 | 1.60 | +0.45 | +39.13% | 3 | 1 |
| 25.10 | 0.00 | - | 3 | 114 | 2024-10-18 | 2.03 | +0.23 | +12.78% | 32 | 791 |
| - | - | - | - | - | 2024-10-25 | 2.30 | 0.00 | - | - | 1 |
| 40.63 | 0.00 | - | 6 | 77 | 2024-11-15 | 3.30 | 0.00 | - | 3 | 229 |
| 30.00 | -6.11 | -16.92% | 1 | 110 | 2024-12-20 | 8.26 | +0.66 | +8.68% | 45 | 325 |
| 36.50 | 0.00 | - | 5 | 295 | 2025-01-17 | 9.00 | +0.46 | +5.39% | 19 | 1,406 |
| 43.60 | 0.00 | - | 1 | 73 | 2025-03-21 | 12.26 | 0.00 | - | 1 | 326 |
| 55.05 | 0.00 | - | 10 | 79 | 2025-06-20 | 15.20 | 0.00 | - | 5 | 455 |
| 63.50 | 0.00 | - | 3 | 43 | 2026-01-16 | 22.99 | 0.00 | - | 3 | 113 |
© 2024 Yahoo. All rights reserved.