Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:230.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00230000 | 2024-09-18 1:07PM EDT | 2024-09-20 | 17.39 | 17.50 | 21.40 | -2.61 | -13.05% | 8 | 946 | 86.62% |
| WDAY240927C00230000 | 2024-09-18 9:38AM EDT | 2024-09-27 | 17.42 | 17.90 | 21.90 | -3.58 | -17.05% | 2 | 10 | 52.69% |
| WDAY241018C00230000 | 2024-09-12 3:08PM EDT | 2024-10-18 | 25.10 | 18.50 | 24.00 | 0.00 | - | 3 | 114 | 40.48% |
| WDAY241115C00230000 | 2024-08-27 3:32PM EDT | 2024-11-15 | 40.63 | 22.50 | 26.80 | 0.00 | - | 6 | 77 | 38.18% |
| WDAY241220C00230000 | 2024-09-16 1:36PM EDT | 2024-12-20 | 30.00 | 27.10 | 32.00 | 0.00 | - | 1 | 111 | 42.20% |
| WDAY250117C00230000 | 2024-09-09 11:47AM EDT | 2025-01-17 | 36.50 | 30.80 | 34.20 | 0.00 | - | 5 | 295 | 41.32% |
| WDAY250321C00230000 | 2024-08-23 10:32AM EDT | 2025-03-21 | 43.60 | 35.50 | 39.30 | 0.00 | - | 1 | 73 | 41.49% |
| WDAY250620C00230000 | 2024-08-29 3:09PM EDT | 2025-06-20 | 55.05 | 41.40 | 45.40 | 0.00 | - | 10 | 79 | 41.64% |
| WDAY260116C00230000 | 2024-09-18 11:26AM EDT | 2026-01-16 | 51.10 | 51.50 | 54.80 | -3.89 | -7.07% | 1 | 43 | 40.26% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00230000 | 2024-09-18 12:57PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | -0.17 | -48.57% | 11 | 1,074 | 55.76% |
| WDAY240927P00230000 | 2024-09-18 10:46AM EDT | 2024-09-27 | 0.65 | 0.00 | 1.20 | +0.06 | +10.17% | 81 | 56 | 45.26% |
| WDAY241004P00230000 | 2024-09-18 1:24PM EDT | 2024-10-04 | 1.14 | 0.00 | 2.05 | -0.23 | -16.79% | 35 | 14 | 41.63% |
| WDAY241011P00230000 | 2024-09-17 3:42PM EDT | 2024-10-11 | 2.08 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 39.51% |
| WDAY241018P00230000 | 2024-09-18 1:14PM EDT | 2024-10-18 | 1.98 | 0.55 | 2.80 | -0.09 | -4.35% | 26 | 788 | 34.77% |
| WDAY241025P00230000 | 2024-09-13 3:51PM EDT | 2024-10-25 | 2.30 | 0.25 | 4.60 | 0.00 | - | - | 1 | 39.07% |
| WDAY241115P00230000 | 2024-09-18 10:20AM EDT | 2024-11-15 | 4.50 | 1.90 | 5.20 | +1.20 | +36.36% | 2 | 229 | 33.28% |
| WDAY241220P00230000 | 2024-09-17 11:45AM EDT | 2024-12-20 | 7.73 | 6.60 | 8.30 | 0.00 | - | 1 | 366 | 33.82% |
| WDAY250117P00230000 | 2024-09-17 11:02AM EDT | 2025-01-17 | 8.80 | 7.70 | 10.20 | 0.00 | - | 1 | 1,407 | 33.52% |
| WDAY250321P00230000 | 2024-09-18 1:37PM EDT | 2025-03-21 | 13.10 | 10.40 | 14.90 | +0.84 | +6.85% | 7 | 326 | 34.69% |
| WDAY250620P00230000 | 2024-09-04 1:04PM EDT | 2025-06-20 | 15.20 | 14.60 | 18.80 | 0.00 | - | 5 | 455 | 33.37% |
| WDAY260116P00230000 | 2024-09-04 2:46PM EDT | 2026-01-16 | 22.99 | 21.70 | 25.60 | 0.00 | - | 3 | 113 | 31.60% |
© 2024 Yahoo. All rights reserved.