Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:225.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C002250002024-06-14 3:58PM EDT2024-06-210.150.050.15+0.01+7.14%6794729.74%
WDAY240628C002250002024-06-14 10:04AM EDT2024-06-280.450.350.45+0.07+18.42%511126.73%
WDAY240705C002250002024-06-14 11:56AM EDT2024-07-050.730.650.80+0.15+25.86%315825.56%
WDAY240712C002250002024-06-14 3:04PM EDT2024-07-121.261.151.30+0.07+5.88%33125.86%
WDAY240726C002250002024-06-12 12:18PM EDT2024-07-262.522.152.45-0.68-21.25%1626.89%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P002250002024-06-13 12:15PM EDT2024-06-2117.2514.9016.300.00-138543.95%
WDAY240628P002250002024-06-13 1:27PM EDT2024-06-2815.5413.6016.50-1.46-8.59%415333.33%
WDAY240705P002250002024-06-10 3:56PM EDT2024-07-0516.8814.9016.60+4.12+32.29%1528.06%
WDAY240712P002250002024-06-13 12:35PM EDT2024-07-1217.2014.8017.000.00-5527.08%
WDAY240726P002250002024-06-10 11:23AM EDT2024-07-2613.7515.5017.200.00-101023.16%