Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | -1.00 | -3.45% | 1 | 483 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 1,356 |
| 20.15 | 0.00 | - | - | 3 | 2024-09-27 | 0.38 | +0.05 | +15.15% | 1 | 60 |
| 33.36 | 0.00 | - | 1 | 2 | 2024-10-04 | 0.53 | +0.06 | +12.77% | 1 | 7 |
| - | - | - | - | - | 2024-10-11 | 0.61 | 0.00 | - | 3 | 5 |
| 35.00 | 0.00 | - | 4 | 3 | 2024-10-18 | 0.98 | +0.08 | +8.89% | 2 | 173 |
| - | - | - | - | - | 2024-10-25 | 1.25 | 0.00 | - | - | 1 |
| 40.01 | 0.00 | - | 3 | 7 | 2024-11-15 | 2.13 | 0.00 | - | 8 | 120 |
| 37.25 | -6.54 | -14.93% | 1 | 106 | 2024-12-20 | 5.40 | -0.60 | -10.00% | 5 | 487 |
| 41.73 | 0.00 | - | 5 | 398 | 2025-01-17 | 6.40 | +0.35 | +5.79% | 1 | 1,452 |
| 56.69 | 0.00 | - | 2 | 29 | 2025-03-21 | 9.95 | +0.70 | +7.57% | 6 | 42 |
| 61.00 | 0.00 | - | 1 | 38 | 2025-06-20 | 12.00 | -0.40 | -3.23% | 1 | 345 |
| 65.20 | 0.00 | - | 1 | 52 | 2026-01-16 | 20.00 | 0.00 | - | 2 | 386 |
© 2024 Yahoo. All rights reserved.