Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C002200002024-06-14 3:59PM EDT2024-06-210.250.250.30-0.05-16.67%1362,17427.88%
WDAY240628C002200002024-06-14 3:55PM EDT2024-06-280.850.800.90+0.06+7.59%1019026.20%
WDAY240705C002200002024-06-14 3:28PM EDT2024-07-051.351.052.30-0.20-12.90%6113630.87%
WDAY240712C002200002024-06-13 1:14PM EDT2024-07-122.061.404.20+0.09+4.57%332036.23%
WDAY240719C002200002024-06-14 3:56PM EDT2024-07-192.852.702.85+0.62+27.80%2621,09126.27%
WDAY240726C002200002024-06-13 11:32AM EDT2024-07-263.223.203.600.00-2427.00%
WDAY240816C002200002024-06-14 2:38PM EDT2024-08-165.105.205.50+0.50+10.87%95976928.00%
WDAY240920C002200002024-06-14 12:21PM EDT2024-09-209.419.509.80+0.51+5.73%2722832.77%
WDAY241220C002200002024-06-14 10:25AM EDT2024-12-2017.3016.9017.30+1.10+6.79%2623836.15%
WDAY250117C002200002024-06-14 12:48PM EDT2025-01-1718.3518.5018.80-2.25-10.92%440836.06%
WDAY250321C002200002024-06-14 10:03AM EDT2025-03-2123.5422.2023.00+1.84+8.48%52237.48%
WDAY250620C002200002024-06-13 1:05PM EDT2025-06-2027.2027.8028.400.00-41038.97%
WDAY260116C002200002024-06-12 12:12PM EDT2026-01-1640.3037.5038.600.00-32940.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P002200002024-06-14 10:15AM EDT2024-06-2110.3310.1011.10-2.26-17.95%172,80933.45%
WDAY240628P002200002024-06-14 11:35AM EDT2024-06-2811.709.4012.00-1.05-8.24%115131.59%
WDAY240705P002200002024-06-13 2:50PM EDT2024-07-0513.159.8012.100.00-611026.17%
WDAY240712P002200002024-06-11 12:44PM EDT2024-07-129.129.9012.200.00-81423.11%
WDAY240719P002200002024-06-14 3:46PM EDT2024-07-1912.3012.1012.60-1.60-11.51%272,27022.62%
WDAY240816P002200002024-06-14 3:40PM EDT2024-08-1613.9712.1014.40-1.23-8.09%626922.89%
WDAY240920P002200002024-06-14 11:45AM EDT2024-09-2017.6016.9017.60+2.60+17.33%2134026.28%
WDAY241220P002200002024-06-14 1:13PM EDT2024-12-2022.4021.8022.30-0.40-1.75%1732126.91%
WDAY250117P002200002024-06-12 1:46PM EDT2025-01-1721.0022.7023.100.00-201,05526.36%
WDAY250321P002200002024-05-28 9:30AM EDT2025-03-2121.9124.6025.500.00-1226.51%
WDAY250620P002200002024-06-05 10:23AM EDT2025-06-2026.8027.3028.800.00-125826.96%
WDAY260116P002200002024-06-11 1:39PM EDT2026-01-1631.0032.9034.100.00-239226.57%