Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.15 | -4.65 | -10.62% | 6 | 184 | 2024-09-20 | 0.12 | +0.07 | +140.00% | 13 | 1,257 |
| - | - | - | - | - | 2024-09-27 | 0.61 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-10-04 | 2.10 | 0.00 | - | 1 | 1 |
| 45.20 | 0.00 | - | 5 | 29 | 2024-10-18 | 0.54 | -0.22 | -28.95% | 1 | 332 |
| 47.70 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.23 | 0.00 | - | 1 | 28 |
| 49.47 | 0.00 | - | 1 | 63 | 2024-12-20 | 4.03 | +0.59 | +17.15% | 1 | 408 |
| 58.73 | 0.00 | - | 1 | 194 | 2025-01-17 | 4.45 | +0.12 | +2.77% | 5 | 1,068 |
| 64.60 | 0.00 | - | 2 | 87 | 2025-03-21 | 5.17 | 0.00 | - | 1 | 160 |
| 67.40 | 0.00 | - | 2 | 27 | 2025-06-20 | 10.90 | +2.00 | +22.47% | 6 | 520 |
| 72.00 | 0.00 | - | 11 | 63 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 619 |
© 2024 Yahoo. All rights reserved.