Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C002000002024-06-13 2:53PM EDT2024-06-219.409.4010.70+0.80+9.30%119039.26%
WDAY240628C002000002024-05-24 3:15PM EDT2024-06-2821.9510.5012.400.00-21341.31%
WDAY240705C002000002024-06-14 1:42PM EDT2024-07-0511.0211.1011.60-3.08-21.84%1228.77%
WDAY240712C002000002024-06-14 2:32PM EDT2024-07-1211.8011.7013.70-2.88-19.62%2235.79%
WDAY240719C002000002024-06-14 1:19PM EDT2024-07-1912.5112.7013.10+0.94+8.12%87929.33%
WDAY240726C002000002024-06-10 12:29PM EDT2024-07-2617.8012.3013.900.00--130.02%
WDAY240816C002000002024-06-14 12:56PM EDT2024-08-1615.3514.1017.60+0.75+5.14%42536.23%
WDAY240920C002000002024-06-10 1:13PM EDT2024-09-2023.0019.6021.500.00-56138.64%
WDAY241220C002000002024-06-11 11:34AM EDT2024-12-2030.2027.1029.200.00-11741.26%
WDAY250117C002000002024-06-13 3:38PM EDT2025-01-1727.5528.8029.200.00-15838.51%
WDAY250321C002000002024-06-10 3:20PM EDT2025-03-2137.2032.2033.200.00-152639.62%
WDAY250620C002000002024-06-14 2:38PM EDT2025-06-2037.8037.9040.50-1.57-3.99%12243.52%
WDAY260116C002000002024-06-14 12:07PM EDT2026-01-1648.1046.6048.10+1.31+2.80%47742.41%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P002000002024-06-14 1:22PM EDT2024-06-210.350.250.30-0.25-41.67%669925.05%
WDAY240628P002000002024-06-14 12:34PM EDT2024-06-280.970.750.90-0.35-26.52%14824.76%
WDAY240705P002000002024-06-14 3:24PM EDT2024-07-051.221.051.35-0.54-30.68%611023.61%
WDAY240712P002000002024-06-14 10:12AM EDT2024-07-121.901.801.95-0.14-6.86%31823.98%
WDAY240719P002000002024-06-14 3:21PM EDT2024-07-192.352.302.45-0.60-20.34%1637023.91%
WDAY240726P002000002024-06-12 3:24PM EDT2024-07-262.732.753.100.00--1124.62%
WDAY240816P002000002024-06-14 12:54PM EDT2024-08-164.654.204.40-0.15-3.13%493324.46%
WDAY240920P002000002024-06-13 3:50PM EDT2024-09-207.907.407.60-0.10-1.25%52,04327.77%
WDAY241220P002000002024-06-13 2:47PM EDT2024-12-2013.0012.3012.600.00-51,70828.85%
WDAY250117P002000002024-06-12 3:06PM EDT2025-01-1712.6013.2013.500.00-10088028.40%
WDAY250321P002000002024-06-13 10:06AM EDT2025-03-2115.3213.6016.000.00-13828.59%
WDAY250620P002000002024-06-13 2:10PM EDT2025-06-2019.3018.6019.400.00-263629.07%
WDAY260116P002000002024-06-14 10:28AM EDT2026-01-1624.2122.7024.50-0.29-1.18%619328.31%