Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C001950002024-06-13 3:51PM EDT2024-06-2114.2014.5015.400.00-320851.07%
WDAY240719C001950002024-06-12 9:48AM EDT2024-07-1918.9516.4018.600.00-162439.37%
WDAY240726C001950002024-06-07 12:06PM EDT2024-07-2625.1016.6017.900.00-1132.70%
WDAY240816C001950002024-06-07 3:37PM EDT2024-08-1624.9018.5021.000.00-2237.46%
WDAY240920C001950002024-05-31 10:52AM EDT2024-09-2024.4023.0025.100.00-1240.67%
WDAY241220C001950002024-04-19 10:27AM EDT2024-12-2070.6072.4074.500.00-13117.33%
WDAY250117C001950002024-05-30 11:38AM EDT2025-01-1730.7131.8034.000.00-111142.28%
WDAY250321C001950002024-05-30 3:01PM EDT2025-03-2136.9034.8037.200.00-1141.91%
WDAY250620C001950002024-06-10 2:42PM EDT2025-06-2044.8040.2041.500.00-21441.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P001950002024-06-13 3:15PM EDT2024-06-210.250.100.250.00-254436.23%
WDAY240628P001950002024-06-14 2:53PM EDT2024-06-280.450.350.45-0.10-18.18%314028.30%
WDAY240705P001950002024-06-14 11:55AM EDT2024-07-050.700.550.70-0.08-10.26%22325.76%
WDAY240712P001950002024-06-06 12:06PM EDT2024-07-121.000.951.100.00-1325.54%
WDAY240719P001950002024-06-14 3:57PM EDT2024-07-191.401.301.50-0.17-10.83%5536525.37%
WDAY240726P001950002024-06-14 11:19AM EDT2024-07-261.901.652.00+0.40+26.67%1225.82%
WDAY240816P001950002024-06-14 12:54PM EDT2024-08-163.222.953.10+0.44+15.83%287125.39%
WDAY240920P001950002024-06-14 11:23AM EDT2024-09-206.205.806.00+0.90+16.98%4888628.56%
WDAY241220P001950002024-06-10 10:26AM EDT2024-12-209.9510.4010.800.00-11,61229.56%
WDAY250117P001950002024-06-14 9:41AM EDT2025-01-1711.8810.9011.70+0.78+7.03%359029.12%
WDAY250321P001950002024-06-03 11:19AM EDT2025-03-2114.1013.3014.000.00-1229.06%
WDAY250620P001950002024-06-14 12:10PM EDT2025-06-2017.1016.8017.30-0.20-1.16%110729.48%
WDAY260116P001950002024-06-12 2:41PM EDT2026-01-1621.1420.7022.400.00-13728.77%