Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
209.48+2.40 (+1.16%)
At close: 04:00PM EDT
209.35 -0.13 (-0.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C001900002024-05-31 11:01AM EDT2024-06-2120.0019.2020.600.00-64851.90%
WDAY240712C001900002024-05-31 3:15PM EDT2024-07-1222.4420.0022.800.00-1147.34%
WDAY240719C001900002024-06-10 10:24AM EDT2024-07-1924.2021.1023.300.00-5844.89%
WDAY240816C001900002024-06-07 1:36PM EDT2024-08-1630.2923.1025.300.00-3440.76%
WDAY240920C001900002024-06-14 10:53AM EDT2024-09-2027.1025.8028.80-0.80-2.87%1442.34%
WDAY241220C001900002024-06-13 9:35AM EDT2024-12-2034.3533.2035.000.00-1042.17%
WDAY250117C001900002024-02-15 10:42AM EDT2025-01-17127.8091.1592.750.00-219140.11%
WDAY250321C001900002024-06-10 3:18PM EDT2025-03-2143.4037.8039.700.00-1241.77%
WDAY250620C001900002024-06-06 12:09PM EDT2025-06-2048.5943.5044.500.00-5842.56%
WDAY260116C001900002024-06-06 12:07PM EDT2026-01-1658.3052.9053.900.00-34143.85%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P001900002024-06-14 9:49AM EDT2024-06-210.170.050.40+0.02+13.33%114351.37%
WDAY240628P001900002024-06-13 3:59PM EDT2024-06-280.320.100.600.00-325238.48%
WDAY240705P001900002024-06-13 3:52PM EDT2024-07-050.470.300.400.00-12728.13%
WDAY240712P001900002024-06-14 3:37PM EDT2024-07-120.590.500.65-0.23-28.05%102227.27%
WDAY240719P001900002024-06-14 3:44PM EDT2024-07-190.900.800.95-0.20-18.18%11,60526.99%
WDAY240726P001900002024-06-14 11:19AM EDT2024-07-261.220.902.15+0.13+11.93%1132.24%
WDAY240816P001900002024-06-13 2:54PM EDT2024-08-162.352.002.150.00-111426.22%
WDAY240920P001900002024-06-14 2:53PM EDT2024-09-204.754.404.70-0.12-2.46%851829.29%
WDAY241220P001900002024-06-12 3:28PM EDT2024-12-208.858.809.10+0.35+4.12%1049430.00%
WDAY250117P001900002024-06-12 10:12AM EDT2025-01-179.209.7010.000.00-357529.61%
WDAY250321P001900002024-05-24 2:26PM EDT2025-03-2110.0311.6012.300.00-111129.67%
WDAY250620P001900002024-06-14 12:42PM EDT2025-06-2015.5012.6015.40+1.70+12.32%306129.92%
WDAY260116P001900002024-06-14 12:07PM EDT2026-01-1620.3217.5020.50-0.06-0.29%1024929.29%