Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00175000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 38.80 | 49.90 | 54.00 | 0.00 | - | 21 | 25 | 0.00% |
| WDAY241220C00175000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WDAY250117C00175000 | 2024-08-05 10:04AM EDT | 2025-01-17 | 46.00 | 86.30 | 89.50 | 0.00 | - | 1 | 246 | 83.94% |
| WDAY250321C00175000 | 2024-08-30 3:46PM EDT | 2025-03-21 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620C00175000 | 2024-08-29 1:15PM EDT | 2025-06-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY260116C00175000 | 2024-09-04 3:27PM EDT | 2026-01-16 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00175000 | 2024-09-10 3:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY241004P00175000 | 2024-09-13 1:30PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY241018P00175000 | 2024-08-26 10:11AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY241115P00175000 | 2024-08-30 1:01PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY241220P00175000 | 2024-09-12 2:55PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY250117P00175000 | 2024-08-19 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY250321P00175000 | 2024-08-28 11:53AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY250620P00175000 | 2024-08-23 11:46AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY260116P00175000 | 2024-09-04 3:27PM EDT | 2026-01-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.