Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00170000 | 2024-09-06 10:44AM EDT | 2024-09-20 | 83.80 | 83.00 | 86.80 | +32.50 | +63.35% | 8 | 6 | 100.39% |
| WDAY241220C00170000 | 2024-08-29 1:06PM EDT | 2024-12-20 | 96.70 | 86.70 | 89.00 | 0.00 | - | 2 | 13 | 59.62% |
| WDAY250117C00170000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 86.90 | 52.30 | 53.30 | 0.00 | - | 1 | 80 | 0.00% |
| WDAY250321C00170000 | 2024-08-22 2:42PM EDT | 2025-03-21 | 71.90 | 90.30 | 92.40 | 0.00 | - | - | 1 | 54.65% |
| WDAY250620C00170000 | 2024-08-29 1:15PM EDT | 2025-06-20 | 102.20 | 93.70 | 96.60 | 0.00 | - | 2 | 2 | 53.29% |
| WDAY260116C00170000 | 2024-09-04 3:05PM EDT | 2026-01-16 | 105.10 | 100.40 | 103.70 | 0.00 | - | 2 | 1 | 50.38% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240913P00170000 | 2024-08-22 2:31PM EDT | 2024-09-13 | 0.34 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 118.16% |
| WDAY240920P00170000 | 2024-09-06 12:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 7 | 1,026 | 83.59% |
| WDAY240927P00170000 | 2024-08-23 12:13PM EDT | 2024-09-27 | 1.28 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 89.01% |
| WDAY241220P00170000 | 2024-08-30 11:02AM EDT | 2024-12-20 | 0.60 | 0.40 | 1.60 | 0.00 | - | 4 | 630 | 49.99% |
| WDAY250117P00170000 | 2024-08-26 9:38AM EDT | 2025-01-17 | 0.93 | 0.50 | 1.60 | 0.00 | - | 1 | 1,257 | 44.42% |
| WDAY250321P00170000 | 2024-08-22 11:00AM EDT | 2025-03-21 | 4.20 | 2.05 | 2.50 | 0.00 | - | 1 | 11 | 40.72% |
| WDAY250620P00170000 | 2024-08-26 2:38PM EDT | 2025-06-20 | 3.20 | 2.65 | 4.50 | 0.00 | - | 11 | 22 | 39.64% |
| WDAY260116P00170000 | 2024-07-18 3:21PM EDT | 2026-01-16 | 10.30 | 10.90 | 12.00 | 0.00 | - | 5 | 19 | 42.70% |
© 2024 Yahoo. All rights reserved.