Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220C00165000 | 2024-06-06 1:21PM EDT | 2024-12-20 | 58.90 | 69.00 | 71.40 | 0.00 | - | 3 | 5 | 0.00% |
| WDAY250117C00165000 | 2024-08-27 12:07PM EDT | 2025-01-17 | 105.29 | 84.80 | 88.40 | 0.00 | - | 3 | 7 | 57.20% |
| WDAY250321C00165000 | 2024-08-29 1:06PM EDT | 2025-03-21 | 104.30 | 87.10 | 90.70 | 0.00 | - | - | 1 | 54.22% |
| WDAY250620C00165000 | 2024-09-17 12:26PM EDT | 2025-06-20 | 92.50 | 90.40 | 93.60 | 0.00 | - | 2 | 2 | 51.65% |
| WDAY260116C00165000 | 2024-08-29 1:15PM EDT | 2026-01-16 | 113.30 | 96.50 | 100.00 | 0.00 | - | 2 | 3 | 51.06% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240927P00165000 | 2024-08-23 12:13PM EDT | 2024-09-27 | 1.22 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 155.08% |
| WDAY241220P00165000 | 2024-09-12 2:54PM EDT | 2024-12-20 | 0.74 | 0.25 | 1.30 | 0.00 | - | 4 | 24 | 52.08% |
| WDAY250117P00165000 | 2024-08-27 1:43PM EDT | 2025-01-17 | 1.39 | 0.35 | 1.55 | 0.00 | - | 1 | 998 | 47.34% |
| WDAY250321P00165000 | 2024-07-08 9:42AM EDT | 2025-03-21 | 3.90 | 6.00 | 7.80 | 0.00 | - | 1 | 0 | 58.17% |
| WDAY250620P00165000 | 2024-09-11 1:42PM EDT | 2025-06-20 | 3.20 | 2.35 | 3.70 | 0.00 | - | 10 | 645 | 39.00% |
| WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 2026-01-16 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 38.08% |
© 2024 Yahoo. All rights reserved.