Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00155000 | 2024-06-18 1:58PM EDT | 2025-01-17 | 61.90 | 80.10 | 83.60 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY250321C00155000 | 2024-08-29 1:05PM EDT | 2025-03-21 | 113.70 | 96.10 | 98.90 | 0.00 | - | - | 3 | 57.93% |
| WDAY250620C00155000 | 2024-08-30 12:17PM EDT | 2025-06-20 | 114.70 | 98.90 | 101.80 | 0.00 | - | 2 | 2 | 54.90% |
| WDAY260116C00155000 | 2024-09-03 10:21AM EDT | 2026-01-16 | 121.60 | 104.40 | 107.20 | 0.00 | - | 4 | 4 | 50.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00155000 | 2024-07-03 10:48AM EDT | 2024-09-20 | 0.77 | 0.50 | 1.95 | 0.00 | - | 5 | 6 | 388.77% |
| WDAY241220P00155000 | 2024-08-16 10:21AM EDT | 2024-12-20 | 1.60 | 0.20 | 1.20 | 0.00 | - | 1 | 19 | 51.20% |
| WDAY250117P00155000 | 2024-06-20 3:01PM EDT | 2025-01-17 | 2.50 | 1.55 | 2.00 | 0.00 | - | 1 | 160 | 54.16% |
| WDAY250321P00155000 | 2024-05-30 3:34PM EDT | 2025-03-21 | 4.80 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 49.93% |
| WDAY250620P00155000 | 2024-09-13 12:55PM EDT | 2025-06-20 | 2.60 | 2.60 | 3.50 | 0.00 | - | 1 | 19 | 42.57% |
| WDAY260116P00155000 | 2024-03-20 3:28PM EDT | 2026-01-16 | 5.65 | 6.90 | 7.50 | 0.00 | - | 1 | 54 | 40.58% |
© 2024 Yahoo. All rights reserved.