Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:145.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00145000 | 2023-08-25 10:37AM EDT | 2025-01-17 | 102.30 | 110.60 | 112.20 | 0.00 | - | 1 | 2 | 75.07% |
| WDAY250620C00145000 | 2024-08-30 10:43AM EDT | 2025-06-20 | 126.50 | 113.50 | 116.50 | 0.00 | - | 2 | 3 | 61.01% |
| WDAY260116C00145000 | 2024-09-05 10:08AM EDT | 2026-01-16 | 124.80 | 119.00 | 121.90 | 0.00 | - | 2 | 5 | 56.12% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00145000 | 2024-08-27 3:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 188.77% |
| WDAY241220P00145000 | 2024-08-12 3:45PM EDT | 2024-12-20 | 2.30 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 54.96% |
| WDAY250117P00145000 | 2024-09-03 10:00AM EDT | 2025-01-17 | 0.62 | 0.15 | 1.20 | 0.00 | - | 1 | 125 | 50.24% |
| WDAY250321P00145000 | 2024-08-05 10:42AM EDT | 2025-03-21 | 4.75 | 0.35 | 2.25 | 0.00 | - | 1 | 1 | 52.30% |
| WDAY250620P00145000 | 2024-08-05 1:15PM EDT | 2025-06-20 | 6.25 | 0.75 | 3.20 | 0.00 | - | 2 | 4 | 46.88% |
| WDAY260116P00145000 | 2024-07-23 9:40AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.