Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250620C00135000 | 2024-09-04 2:47PM EDT | 2025-06-20 | 129.20 | 125.40 | 129.10 | 0.00 | - | - | 1 | 64.20% |
| WDAY260116C00135000 | 2024-09-05 12:49PM EDT | 2026-01-16 | 131.10 | 129.80 | 133.50 | 0.00 | - | 8 | 6 | 57.79% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220P00135000 | 2024-06-20 1:20PM EDT | 2024-12-20 | 0.70 | 0.40 | 1.10 | 0.00 | - | 2 | 4 | 64.92% |
| WDAY250117P00135000 | 2024-08-26 3:42PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.80 | 0.00 | - | 6 | 123 | 52.39% |
| WDAY250620P00135000 | 2024-08-26 10:08AM EDT | 2025-06-20 | 1.00 | 1.35 | 2.75 | 0.00 | - | 2 | 4 | 50.51% |
| WDAY260116P00135000 | 2024-08-26 9:32AM EDT | 2026-01-16 | 3.10 | 1.95 | 4.30 | 0.00 | - | 1 | 3 | 42.90% |
© 2024 Yahoo. All rights reserved.