Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00130000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 90.00 | 101.70 | 104.90 | 0.00 | - | 2 | 2 | 0.00% |
| WDAY250620C00130000 | 2024-08-05 10:54AM EDT | 2025-06-20 | 90.00 | 133.00 | 136.80 | 0.00 | - | 1 | 2 | 92.69% |
| WDAY260116C00130000 | 2024-05-17 2:54PM EDT | 2026-01-16 | 142.54 | 92.00 | 96.40 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220P00130000 | 2024-05-24 3:35PM EDT | 2024-12-20 | 0.88 | 0.35 | 1.05 | 0.00 | - | 1 | 0 | 68.07% |
| WDAY250117P00130000 | 2024-08-23 10:00AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY250321P00130000 | 2024-07-16 3:57PM EDT | 2025-03-21 | 0.94 | 0.55 | 2.70 | 0.00 | - | 10 | 10 | 56.73% |
| WDAY250620P00130000 | 2024-08-23 1:13PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY260116P00130000 | 2024-08-23 1:30PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.