Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00125000 | 2023-04-06 12:06PM EDT | 2025-01-17 | 88.55 | 73.55 | 76.35 | 0.00 | - | 1 | 26 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220P00125000 | 2024-08-27 1:32PM EDT | 2024-12-20 | 0.30 | 0.05 | 1.35 | 0.00 | - | 1 | 3 | 69.34% |
| WDAY250117P00125000 | 2024-05-29 9:55AM EDT | 2025-01-17 | 1.02 | 0.05 | 1.80 | 0.00 | - | 1 | 803 | 64.65% |
| WDAY250321P00125000 | 2024-08-22 11:07AM EDT | 2025-03-21 | 0.97 | 0.15 | 1.95 | 0.00 | - | 5 | 8 | 54.50% |
| WDAY250620P00125000 | 2024-08-23 11:41AM EDT | 2025-06-20 | 1.05 | 0.40 | 1.95 | 0.00 | - | 22 | 29 | 50.94% |
| WDAY260116P00125000 | 2024-09-06 2:41PM EDT | 2026-01-16 | 2.48 | 1.05 | 4.00 | +0.08 | +3.33% | 6 | 110 | 45.92% |
© 2024 Yahoo. All rights reserved.