Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:120.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00120000 | 2024-07-08 3:24PM EDT | 2025-01-17 | 111.60 | 92.50 | 96.30 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY260116C00120000 | 2024-05-14 3:23PM EDT | 2026-01-16 | 140.45 | 98.60 | 101.90 | 0.00 | - | 2 | 2 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00120000 | 2024-08-19 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 245.31% |
| WDAY241115P00120000 | 2024-08-19 12:55PM EDT | 2024-11-15 | 0.21 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 81.10% |
| WDAY241220P00120000 | 2024-06-06 10:44AM EDT | 2024-12-20 | 0.50 | 0.10 | 1.25 | 0.00 | - | - | 1 | 73.78% |
| WDAY250117P00120000 | 2024-08-30 1:20PM EDT | 2025-01-17 | 0.65 | 0.10 | 1.20 | 0.00 | - | 7 | 217 | 64.72% |
| WDAY250620P00120000 | 2024-06-27 1:23PM EDT | 2025-06-20 | 1.56 | 0.50 | 2.85 | 0.00 | - | - | 10 | 51.79% |
| WDAY260116P00120000 | 2024-08-28 9:32AM EDT | 2026-01-16 | 1.80 | 0.75 | 3.50 | 0.00 | - | 2 | 13 | 46.34% |
© 2024 Yahoo. All rights reserved.