Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00110000 | 2024-08-14 3:48PM EDT | 2024-09-20 | 113.83 | 138.30 | 142.30 | 0.00 | - | 2 | 0 | 681.84% |
| WDAY260116C00110000 | 2024-06-04 3:33PM EDT | 2026-01-16 | 112.05 | 125.10 | 128.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00110000 | 2024-08-22 1:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDAY250117P00110000 | 2024-09-09 1:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WDAY250620P00110000 | 2024-08-30 1:35PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY260116P00110000 | 2024-08-06 10:42AM EDT | 2026-01-16 | 4.00 | 0.50 | 2.80 | 0.00 | - | 1 | 3 | 48.11% |
© 2024 Yahoo. All rights reserved.