Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 12 | 2024-10-11 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 325 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | - | 17 | 2024-10-25 | - | - | - | - | - |
| 0.52 | +0.01 | +1.96% | 14 | 155 | 2024-11-15 | 29.20 | 0.00 | - | 4 | 0 |
| 3.21 | 0.00 | - | 10 | 378 | 2024-12-20 | 32.30 | 0.00 | - | 5 | 5 |
| 4.52 | +0.32 | +7.62% | 1 | 487 | 2025-01-17 | 31.50 | 0.00 | - | 6 | 50 |
| 8.90 | +0.90 | +11.25% | 3 | 313 | 2025-03-21 | 39.05 | 0.00 | - | 6 | 4 |
| 17.20 | 0.00 | - | 14 | 226 | 2025-06-20 | 49.15 | 0.00 | - | 3 | 97 |
| 19.60 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 24.40 | 0.00 | - | 9 | 93 | 2026-01-16 | 54.42 | 0.00 | - | 2 | 126 |
© 2024 Yahoo. All rights reserved.