Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 74 | 2024-10-11 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 498 | 2024-10-18 | 34.52 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 48 | 55 | 2024-10-25 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 8 | 6 | 2024-11-01 | - | - | - | - | - |
| 1.10 | +0.55 | +100.00% | 14 | 15 | 2024-11-08 | - | - | - | - | - |
| 1.65 | +0.55 | +50.00% | 7 | 377 | 2024-11-15 | 28.20 | 0.00 | - | 10 | 60 |
| 6.45 | +0.95 | +17.27% | 24 | 1,043 | 2024-12-20 | 29.30 | +2.30 | +8.52% | 6 | 89 |
| 6.71 | 0.00 | - | 31 | 652 | 2025-01-17 | 27.90 | 0.00 | - | 1 | 437 |
| 13.40 | +1.80 | +15.52% | 3 | 479 | 2025-03-21 | 24.20 | 0.00 | - | 1 | 10 |
| 16.70 | 0.00 | - | 1 | 91 | 2025-06-20 | 35.60 | 0.00 | - | 8 | 86 |
| 23.40 | 0.00 | - | 8 | 32 | 2025-09-19 | - | - | - | - | - |
| 29.80 | 0.00 | - | 9 | 85 | 2026-01-16 | 40.40 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.