Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -0.58 | -7.27% | 38 | 39 | 2024-09-13 | 2.95 | +0.55 | +22.92% | 271 | 219 |
| 9.80 | -1.00 | -9.26% | 82 | 1,568 | 2024-09-20 | 4.35 | -0.05 | -1.14% | 777 | 2,303 |
| 11.48 | 0.00 | - | 1 | 20 | 2024-09-27 | 5.60 | +0.10 | +1.82% | 15 | 16 |
| 12.52 | 0.00 | - | 2 | 2 | 2024-10-04 | 6.60 | +2.00 | +43.48% | 1 | 6 |
| 13.60 | -0.70 | -4.90% | 10 | 168 | 2024-10-18 | 7.50 | +0.80 | +11.94% | 89 | 165 |
| 15.80 | -1.10 | -6.51% | 6 | 307 | 2024-11-15 | 10.30 | +1.50 | +17.05% | 40 | 1,219 |
| 21.45 | -1.25 | -5.51% | 7 | 698 | 2024-12-20 | 14.98 | +1.48 | +10.96% | 1 | 584 |
| 23.50 | -0.30 | -1.26% | 22 | 1,871 | 2025-01-17 | 16.20 | +0.90 | +5.88% | 3 | 2,526 |
| 31.30 | 0.00 | - | 6 | 144 | 2025-03-21 | 20.48 | +1.48 | +7.79% | 2 | 58 |
| 40.10 | 0.00 | - | 4 | 402 | 2025-06-20 | 25.11 | +1.21 | +5.06% | 1 | 99 |
| 50.80 | 0.00 | - | 1 | 188 | 2026-01-16 | 33.30 | +3.00 | +9.90% | 2 | 83 |
© 2024 Yahoo. All rights reserved.