Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
227.49-3.09 (-1.34%)
At close: 04:00PM EDT
227.01 -0.48 (-0.21%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.000.00-112024-07-260.12+0.04+50.00%1157
-----2024-08-020.45+0.07+18.42%125
-----2024-08-090.870.00--10
26.45-10.52-28.46%1422024-08-160.65+0.17+35.42%1,095887
31.520.00--22024-08-230.950.00-1010
29.60+29.60-202024-08-301.500.00-112
39.810.00-1662024-09-203.49+1.54+78.97%192,035
38.93-3.07-7.31%1352024-12-208.90+3.17+55.32%11,705
41.20-2.10-4.85%1622025-01-178.70+1.30+17.57%25891
37.200.00-15262025-03-2110.490.00-142
51.600.00-1342025-06-2014.60+1.70+13.18%1641
60.20-2.70-4.29%22742026-01-1617.320.00-3246