Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.78 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 10 | 49 |
| 60.00 | 0.00 | - | 17 | 13 | 180.00 | 0.23 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 2 | 168 |
| 44.95 | 0.00 | - | 1 | 5 | 200.00 | 0.05 | 0.00 | - | 4 | 329 |
| - | - | - | - | - | 205.00 | 0.06 | 0.00 | - | - | 50 |
| - | - | - | - | - | 207.50 | 0.09 | 0.00 | - | - | 16 |
| 26.19 | 0.00 | - | 3 | 27 | 210.00 | 0.04 | -0.01 | -20.00% | 1 | 287 |
| - | - | - | - | - | 212.50 | 0.11 | 0.00 | - | - | 8 |
| 29.76 | 0.00 | - | - | 8 | 215.00 | 0.05 | -0.25 | -83.33% | 7 | 1,113 |
| - | - | - | - | - | 217.50 | 0.38 | 0.00 | - | - | 17 |
| 16.71 | 0.00 | - | 3 | 6 | 220.00 | 0.06 | -0.11 | -64.71% | 20 | 873 |
| - | - | - | - | - | 222.50 | 0.10 | -0.05 | -33.33% | 22 | 28 |
| 18.40 | 0.00 | - | 3 | 3 | 225.00 | 0.10 | -0.12 | -54.55% | 44 | 668 |
| - | - | - | - | - | 227.50 | 0.22 | -0.08 | -26.67% | 40 | 17 |
| 12.58 | +1.13 | +9.87% | 2 | 100 | 230.00 | 0.21 | -0.38 | -64.41% | 22 | 861 |
| 9.20 | 0.00 | - | 1 | 40 | 232.50 | 0.35 | -0.55 | -61.11% | 3 | 177 |
| 8.20 | -3.30 | -28.70% | 4 | 21 | 235.00 | 0.63 | -0.60 | -48.78% | 6 | 258 |
| 5.90 | 0.00 | - | 10 | 88 | 237.50 | 1.13 | -0.72 | -38.92% | 13 | 222 |
| 4.48 | +0.56 | +14.29% | 14 | 195 | 240.00 | 1.65 | -1.20 | -42.11% | 22 | 1,028 |
| 2.55 | +0.09 | +3.66% | 79 | 189 | 242.50 | 2.64 | -1.16 | -30.53% | 10 | 116 |
| 1.85 | -0.05 | -2.63% | 98 | 321 | 245.00 | 4.17 | -1.42 | -25.40% | 15 | 97 |
| 1.15 | +0.04 | +3.60% | 25 | 145 | 247.50 | 5.40 | 0.00 | - | 12 | 110 |
| 0.60 | -0.10 | -14.29% | 118 | 748 | 250.00 | 8.70 | +0.80 | +10.13% | 11 | 617 |
| 0.25 | -0.20 | -44.44% | 47 | 122 | 252.50 | 13.80 | 0.00 | - | 2 | 3 |
| 0.20 | -0.07 | -25.93% | 22 | 148 | 255.00 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 3 | 119 | 257.50 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 21 | 1,257 | 260.00 | 19.10 | 0.00 | - | 3 | 329 |
| 0.21 | 0.00 | - | 14 | 335 | 262.50 | 20.00 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 1 | 57 | 265.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 4 | 267.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 508 | 270.00 | 34.52 | 0.00 | - | 2 | 5 |
| 0.21 | 0.00 | - | - | 16 | 272.50 | 37.05 | 0.00 | - | - | - |
| 0.30 | 0.00 | - | 44 | 39 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 324 | 280.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 8 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 116 | 290.00 | 36.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 107 | 301 | 300.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 39 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 18 | 320.00 | 58.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.