Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241018C00310000 | 2024-09-26 2:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 39 | 54.10% |
| WDAY241115C00310000 | 2024-09-18 9:35AM EDT | 2024-11-15 | 0.29 | 0.00 | 1.05 | 0.00 | - | 2 | 194 | 46.05% |
| WDAY241220C00310000 | 2024-10-01 10:49AM EDT | 2024-12-20 | 1.00 | 0.35 | 1.10 | 0.00 | - | 7 | 122 | 34.35% |
| WDAY250117C00310000 | 2024-09-12 9:39AM EDT | 2025-01-17 | 3.80 | 1.40 | 1.90 | 0.00 | - | 1 | 443 | 33.40% |
| WDAY250321C00310000 | 2024-10-01 10:30AM EDT | 2025-03-21 | 3.70 | 3.80 | 4.40 | 0.00 | - | 30 | 90 | 33.50% |
| WDAY250620C00310000 | 2024-10-03 1:23PM EDT | 2025-06-20 | 8.30 | 7.80 | 8.20 | 0.00 | - | 4 | 306 | 33.62% |
| WDAY250919C00310000 | 2024-09-27 2:32PM EDT | 2025-09-19 | 12.90 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 34.50% |
| WDAY260116C00310000 | 2024-08-30 12:06PM EDT | 2026-01-16 | 28.30 | 17.90 | 20.40 | 0.00 | - | 2 | 46 | 37.80% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220P00310000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 55.30 | 100.40 | 104.00 | 0.00 | - | - | 0 | 126.18% |
| WDAY250117P00310000 | 2024-09-17 11:00AM EDT | 2025-01-17 | 60.20 | 65.70 | 69.50 | 0.00 | - | 1 | 0 | 33.22% |
| WDAY250321P00310000 | 2024-08-27 2:46PM EDT | 2025-03-21 | 48.10 | 64.30 | 65.70 | 0.00 | - | - | 2 | 0.00% |
| WDAY250620P00310000 | 2024-09-04 2:59PM EDT | 2025-06-20 | 58.30 | 68.80 | 71.30 | 0.00 | - | 7 | 30 | 25.50% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.