Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.35 | 0.00 | - | 1 | 3 | 105.00 | 1.50 | 0.00 | - | 3 | 0 |
| 138.20 | 0.00 | - | 1 | 0 | 110.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 1 | 8 |
| 140.45 | 0.00 | - | 2 | 2 | 120.00 | 1.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 125.00 | 2.60 | 0.00 | - | 2 | 0 |
| 142.54 | 0.00 | - | 1 | 2 | 130.00 | 2.75 | 0.00 | - | 7 | 56 |
| 131.10 | 0.00 | - | 8 | 0 | 135.00 | 3.10 | 0.00 | - | 1 | 3 |
| 130.00 | 0.00 | - | - | 0 | 140.00 | 4.90 | 0.00 | - | 10 | 105 |
| 124.80 | 0.00 | - | 2 | 0 | 145.00 | 5.85 | 0.00 | - | 1 | 5 |
| 117.30 | 0.00 | - | 2 | 0 | 150.00 | 4.40 | 0.00 | - | 4 | 268 |
| 121.60 | 0.00 | - | 4 | 4 | 155.00 | 5.65 | 0.00 | - | 1 | 54 |
| 112.40 | 0.00 | - | 2 | 0 | 160.00 | 5.60 | 0.00 | - | 1 | 0 |
| 113.30 | 0.00 | - | 2 | 3 | 165.00 | 7.88 | 0.00 | - | 1 | 1 |
| 105.10 | 0.00 | - | 2 | 0 | 170.00 | 10.30 | 0.00 | - | 5 | 19 |
| 101.90 | 0.00 | - | 1 | 0 | 175.00 | 8.48 | 0.00 | - | 1 | 0 |
| 97.80 | 0.00 | - | 4 | 5 | 180.00 | 8.93 | 0.00 | - | 1 | 0 |
| 94.15 | 0.00 | - | 1 | 25 | 185.00 | 10.47 | 0.00 | - | 40 | 0 |
| 84.94 | 0.00 | - | 5 | 0 | 190.00 | 11.55 | 0.00 | - | 21 | 182 |
| 88.30 | 0.00 | - | 2 | 5 | 195.00 | 18.32 | 0.00 | - | 1 | 32 |
| 62.00 | 0.00 | - | 3 | 0 | 200.00 | 15.30 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 11 | 0 | 210.00 | 16.70 | 0.00 | - | 5 | 0 |
| 65.20 | 0.00 | - | 1 | 0 | 220.00 | 22.52 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 30 | 0 | 230.00 | 22.99 | 0.00 | - | 3 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 240.00 | 26.20 | 0.00 | - | 19 | 0 |
| 42.06 | 0.00 | - | 2 | 0 | 250.00 | 33.30 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 3 | 0 | 260.00 | 36.70 | 0.00 | - | 1 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 270.00 | 40.40 | 0.00 | - | 5 | 0 |
| 24.40 | 0.00 | - | 9 | 0 | 280.00 | 50.70 | 0.00 | - | 14 | 0 |
| 23.92 | 0.00 | - | 1 | 0 | 290.00 | 51.40 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 300.00 | 60.88 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 2 | 46 | 310.00 | 50.55 | 0.00 | - | 1 | 3 |
| 17.45 | 0.00 | - | 1 | 0 | 320.00 | 78.25 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 20 | 0 | 340.00 | 87.00 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 350.00 | 73.60 | 0.00 | - | 1 | 2 |
| 10.30 | 0.00 | - | 4 | 0 | 360.00 | 113.20 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 370.00 | 101.87 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 9 | 0 | 420.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 64 | 0 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 70 | 440.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.