Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 185.00 | 0.28 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 190.00 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 40 | 52 |
| 43.42 | 0.00 | - | 1 | 2 | 200.00 | 0.75 | 0.00 | - | 3 | 42 |
| 29.67 | 0.00 | - | 15 | 16 | 210.00 | 1.40 | -0.10 | -6.67% | 37 | 435 |
| 20.22 | 0.00 | - | 3 | 10 | 220.00 | 2.75 | -0.35 | -11.29% | 2 | 303 |
| 14.96 | -2.24 | -13.02% | 4 | 66 | 230.00 | 5.40 | -0.20 | -3.57% | 5 | 322 |
| 8.50 | +1.20 | +16.44% | 13 | 115 | 240.00 | 8.70 | -1.00 | -10.31% | 12 | 1,543 |
| 5.00 | +1.20 | +31.58% | 345 | 1,765 | 250.00 | 14.60 | +2.10 | +16.80% | 3 | 1,403 |
| 2.40 | +0.48 | +25.00% | 15 | 1,303 | 260.00 | 22.33 | +1.85 | +9.03% | 8 | 215 |
| 1.09 | +0.19 | +21.11% | 9 | 397 | 270.00 | 28.20 | 0.00 | - | 10 | 60 |
| 0.51 | +0.16 | +45.71% | 4 | 155 | 280.00 | 29.20 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 1 | 280 | 290.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 11 | 34 | 300.00 | 45.80 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 2 | 194 | 310.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 9 | 2 | 320.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 4 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.