Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241115C00210000 | 2024-08-29 2:27PM EDT | 210.00 | 57.80 | 47.40 | 49.00 | 0.00 | - | 2 | 4 | 47.10% |
| WDAY241115C00220000 | 2024-09-05 3:58PM EDT | 220.00 | 40.45 | 39.10 | 39.80 | 0.00 | - | 3 | 9 | 42.04% |
| WDAY241115C00230000 | 2024-08-27 3:32PM EDT | 230.00 | 40.63 | 30.80 | 31.40 | 0.00 | - | 6 | 77 | 38.66% |
| WDAY241115C00240000 | 2024-09-04 1:48PM EDT | 240.00 | 26.00 | 23.10 | 23.90 | 0.00 | - | 3 | 92 | 36.22% |
| WDAY241115C00250000 | 2024-09-06 1:21PM EDT | 250.00 | 15.80 | 16.70 | 17.20 | -1.10 | -6.51% | 6 | 307 | 33.81% |
| WDAY241115C00260000 | 2024-09-06 3:23PM EDT | 260.00 | 11.40 | 11.50 | 11.70 | -0.30 | -2.56% | 15 | 863 | 31.92% |
| WDAY241115C00270000 | 2024-09-06 3:28PM EDT | 270.00 | 7.60 | 7.50 | 7.70 | -0.02 | -0.26% | 10 | 296 | 30.98% |
| WDAY241115C00280000 | 2024-09-06 10:43AM EDT | 280.00 | 4.20 | 4.60 | 5.00 | -0.50 | -10.64% | 3 | 113 | 30.76% |
| WDAY241115C00290000 | 2024-09-06 10:23AM EDT | 290.00 | 2.50 | 2.75 | 3.00 | -0.26 | -9.42% | 4 | 154 | 30.14% |
| WDAY241115C00300000 | 2024-08-28 1:57PM EDT | 300.00 | 2.20 | 1.60 | 1.75 | 0.00 | - | 3 | 30 | 29.81% |
| WDAY241115C00310000 | 2024-09-04 1:43PM EDT | 310.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 35 | 196 | 30.32% |
| WDAY241115C00320000 | 2024-09-03 12:14PM EDT | 320.00 | 0.87 | 0.05 | 1.70 | 0.00 | - | 9 | 2 | 37.53% |
| WDAY241115C00330000 | 2024-08-23 12:16PM EDT | 330.00 | 0.60 | 0.10 | 1.40 | 0.00 | - | 2 | 2 | 39.37% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241115P00120000 | 2024-08-19 12:55PM EDT | 120.00 | 0.21 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 97.75% |
| WDAY241115P00175000 | 2024-08-30 1:01PM EDT | 175.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 55.85% |
| WDAY241115P00180000 | 2024-08-26 10:19AM EDT | 180.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 100 | 100 | 52.37% |
| WDAY241115P00185000 | 2024-08-22 11:43AM EDT | 185.00 | 2.30 | 0.00 | 1.45 | 0.00 | - | 2 | 19 | 49.78% |
| WDAY241115P00190000 | 2024-08-16 2:13PM EDT | 190.00 | 3.28 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.79% |
| WDAY241115P00195000 | 2024-08-26 11:31AM EDT | 195.00 | 0.76 | 0.30 | 1.10 | 0.00 | - | 1 | 12 | 40.43% |
| WDAY241115P00200000 | 2024-09-03 12:14PM EDT | 200.00 | 0.62 | 0.80 | 1.15 | 0.00 | - | 9 | 18 | 37.70% |
| WDAY241115P00210000 | 2024-09-05 12:38PM EDT | 210.00 | 1.58 | 1.50 | 1.70 | 0.00 | - | 1 | 24 | 34.89% |
| WDAY241115P00220000 | 2024-08-29 9:54AM EDT | 220.00 | 1.60 | 2.45 | 2.60 | 0.00 | - | 1 | 116 | 32.47% |
| WDAY241115P00230000 | 2024-09-06 2:07PM EDT | 230.00 | 4.30 | 3.90 | 4.10 | +0.30 | +7.50% | 11 | 213 | 30.54% |
| WDAY241115P00240000 | 2024-09-06 12:59PM EDT | 240.00 | 7.35 | 6.20 | 6.50 | +1.45 | +24.58% | 8 | 1,178 | 29.09% |
| WDAY241115P00250000 | 2024-09-06 2:32PM EDT | 250.00 | 10.30 | 9.60 | 10.00 | +1.50 | +17.05% | 40 | 1,219 | 27.81% |
| WDAY241115P00260000 | 2024-09-06 3:48PM EDT | 260.00 | 14.60 | 14.30 | 14.70 | +1.10 | +8.15% | 31 | 156 | 26.47% |
| WDAY241115P00270000 | 2024-09-06 3:29PM EDT | 270.00 | 20.40 | 20.40 | 20.90 | +1.20 | +6.25% | 2 | 55 | 25.55% |
| WDAY241115P00290000 | 2024-08-30 11:18AM EDT | 290.00 | 29.10 | 36.10 | 37.10 | 0.00 | - | 1 | 0 | 25.18% |
| WDAY241115P00300000 | 2024-09-05 12:12PM EDT | 300.00 | 45.80 | 45.20 | 46.80 | 0.00 | - | 5 | 4 | 28.13% |
© 2024 Yahoo. All rights reserved.