Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241025C00170000 | 2024-09-26 12:06PM EDT | 170.00 | 73.69 | 70.40 | 73.70 | 0.00 | - | - | 2 | 88.38% |
| WDAY241025C00180000 | 2024-09-26 1:36PM EDT | 180.00 | 64.66 | 60.40 | 62.70 | 0.00 | - | - | 2 | 67.43% |
| WDAY241025C00190000 | 2024-09-27 9:51AM EDT | 190.00 | 55.82 | 50.50 | 52.80 | 0.00 | - | 1 | 1 | 58.67% |
| WDAY241025C00200000 | 2024-09-27 9:51AM EDT | 200.00 | 45.99 | 40.20 | 43.30 | 0.00 | - | 1 | 1 | 65.87% |
| WDAY241025C00230000 | 2024-09-20 12:36PM EDT | 230.00 | 20.85 | 13.40 | 15.30 | 0.00 | - | 1 | 1 | 37.18% |
| WDAY241025C00240000 | 2024-10-03 2:11PM EDT | 240.00 | 8.20 | 7.30 | 7.80 | +2.40 | +41.38% | 7 | 6 | 30.40% |
| WDAY241025C00245000 | 2024-10-03 3:33PM EDT | 245.00 | 5.60 | 4.80 | 5.20 | +2.09 | +59.54% | 17 | 50 | 28.96% |
| WDAY241025C00250000 | 2024-10-03 2:51PM EDT | 250.00 | 3.37 | 3.00 | 3.30 | -0.33 | -8.92% | 3 | 27 | 28.10% |
| WDAY241025C00255000 | 2024-10-02 12:07PM EDT | 255.00 | 1.10 | 1.75 | 1.95 | -0.16 | -12.70% | 1 | 29 | 27.33% |
| WDAY241025C00260000 | 2024-10-03 3:38PM EDT | 260.00 | 1.35 | 1.00 | 1.20 | +0.75 | +125.00% | 28 | 39 | 27.66% |
| WDAY241025C00265000 | 2024-09-30 3:24PM EDT | 265.00 | 0.79 | 0.55 | 0.75 | 0.00 | - | 2 | 3 | 28.30% |
| WDAY241025C00270000 | 2024-09-30 1:16PM EDT | 270.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 7 | 28.74% |
| WDAY241025C00275000 | 2024-10-03 1:06PM EDT | 275.00 | 0.28 | 0.10 | 2.25 | -0.06 | -17.65% | 25 | 29 | 48.79% |
| WDAY241025C00285000 | 2024-10-03 1:07PM EDT | 285.00 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 27 | 8 | 33.79% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241025P00215000 | 2024-10-01 11:13AM EDT | 215.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 34.30% |
| WDAY241025P00220000 | 2024-10-01 11:56AM EDT | 220.00 | 1.01 | 0.90 | 1.15 | 0.00 | - | 3 | 9 | 31.67% |
| WDAY241025P00225000 | 2024-10-03 11:57AM EDT | 225.00 | 1.59 | 1.50 | 1.70 | -1.93 | -54.83% | 1 | 1,272 | 29.80% |
| WDAY241025P00230000 | 2024-10-03 9:37AM EDT | 230.00 | 3.33 | 2.35 | 2.60 | -0.06 | -1.77% | 1 | 2,158 | 28.41% |
| WDAY241025P00235000 | 2024-10-03 9:37AM EDT | 235.00 | 5.03 | 3.60 | 4.00 | +0.93 | +22.68% | 1 | 10 | 27.48% |
| WDAY241025P00240000 | 2024-10-03 9:58AM EDT | 240.00 | 6.00 | 5.50 | 5.90 | -3.03 | -33.55% | 2 | 19 | 26.42% |
| WDAY241025P00245000 | 2024-10-03 9:58AM EDT | 245.00 | 9.20 | 8.00 | 8.40 | -3.13 | -25.39% | 2 | 20 | 25.32% |
| WDAY241025P00250000 | 2024-09-26 12:08PM EDT | 250.00 | 9.70 | 9.30 | 11.70 | 0.00 | - | 4 | 9 | 24.97% |
| WDAY241025P00255000 | 2024-09-16 2:57PM EDT | 255.00 | 11.30 | 13.10 | 15.50 | 0.00 | - | 4 | 9 | 24.33% |
| WDAY241025P00260000 | 2024-10-01 9:37AM EDT | 260.00 | 19.26 | 19.20 | 21.20 | 0.00 | - | 1 | 11 | 33.79% |
| WDAY241025P00265000 | 2024-09-27 10:12AM EDT | 265.00 | 21.00 | 23.40 | 24.70 | 0.00 | - | 1 | 1 | 27.20% |
© 2024 Yahoo. All rights reserved.