Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.78 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 10 | 49 |
| 60.00 | 0.00 | - | 17 | 13 | 180.00 | 0.23 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 2 | 168 |
| 36.39 | 0.00 | - | 1 | 4 | 200.00 | 0.13 | 0.00 | - | 11 | 327 |
| 26.19 | 0.00 | - | 3 | 27 | 210.00 | 0.18 | -0.02 | -10.00% | 1 | 256 |
| - | - | - | - | - | 215.00 | 0.35 | 0.00 | - | - | 1,096 |
| 16.71 | 0.00 | - | 3 | 6 | 220.00 | 0.44 | -0.41 | -48.24% | 6 | 838 |
| 18.40 | 0.00 | - | 3 | 3 | 225.00 | 0.75 | -0.45 | -37.50% | 4 | 620 |
| 10.44 | +1.90 | +22.25% | 3 | 103 | 230.00 | 1.30 | -0.80 | -38.10% | 12 | 883 |
| 7.60 | +0.60 | +8.57% | 1 | 40 | 232.50 | 1.95 | -1.25 | -39.06% | 7 | 152 |
| 6.80 | +1.60 | +30.77% | 1 | 22 | 235.00 | 4.20 | 0.00 | - | 9 | 206 |
| 5.00 | +1.20 | +31.58% | 15 | 81 | 237.50 | 3.70 | -1.55 | -29.52% | 13 | 136 |
| 4.19 | +1.39 | +49.64% | 36 | 194 | 240.00 | 4.40 | -2.00 | -31.25% | 26 | 972 |
| 2.48 | +0.36 | +16.98% | 31 | 75 | 242.50 | 8.00 | 0.00 | - | 5 | 105 |
| 2.10 | +0.60 | +40.00% | 106 | 124 | 245.00 | 10.00 | 0.00 | - | 16 | 66 |
| 1.35 | +0.45 | +50.00% | 4 | 126 | 247.50 | 11.05 | +0.15 | +1.38% | 1 | 117 |
| 1.05 | +0.45 | +75.00% | 13 | 634 | 250.00 | 12.50 | +3.00 | +31.58% | 2 | 627 |
| 0.35 | 0.00 | - | 13 | 103 | 252.50 | 13.80 | 0.00 | - | 2 | 3 |
| 0.40 | +0.05 | +14.29% | 10 | 80 | 255.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 20 | 257.50 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 5 | 1,258 | 260.00 | 21.49 | -2.76 | -11.38% | 5 | 337 |
| 0.50 | 0.00 | - | 14 | 324 | 262.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 57 | 265.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 4 | 267.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 498 | 270.00 | 34.52 | 0.00 | - | 2 | 5 |
| 0.21 | 0.00 | - | - | 16 | 272.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 44 | 39 | 275.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 2 | 326 | 280.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 8 | 285.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 117 | 290.00 | 36.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 107 | 301 | 300.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 39 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 18 | 320.00 | 58.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.