Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241018C00150000 | 2024-08-28 10:49AM EDT | 150.00 | 112.78 | 103.70 | 107.40 | 0.00 | - | 1 | 1 | 90.23% |
| WDAY241018C00180000 | 2024-08-21 3:27PM EDT | 180.00 | 55.40 | 74.70 | 76.80 | 0.00 | - | 10 | 12 | 65.58% |
| WDAY241018C00210000 | 2024-09-04 10:24AM EDT | 210.00 | 50.92 | 45.60 | 47.70 | 0.00 | - | 5 | 18 | 54.14% |
| WDAY241018C00220000 | 2024-09-05 3:58PM EDT | 220.00 | 38.40 | 36.60 | 37.70 | 0.00 | - | 3 | 7 | 44.73% |
| WDAY241018C00230000 | 2024-09-03 2:32PM EDT | 230.00 | 33.09 | 28.10 | 28.80 | 0.00 | - | 6 | 111 | 40.03% |
| WDAY241018C00240000 | 2024-09-06 10:38AM EDT | 240.00 | 19.34 | 20.10 | 20.80 | -5.24 | -21.32% | 2 | 72 | 36.71% |
| WDAY241018C00250000 | 2024-09-06 3:59PM EDT | 250.00 | 13.60 | 13.40 | 13.60 | -0.70 | -4.90% | 10 | 168 | 33.06% |
| WDAY241018C00260000 | 2024-09-06 3:27PM EDT | 260.00 | 8.40 | 8.00 | 8.30 | -0.20 | -2.33% | 103 | 527 | 31.36% |
| WDAY241018C00270000 | 2024-09-06 2:30PM EDT | 270.00 | 4.60 | 4.40 | 4.70 | -0.20 | -4.17% | 12 | 490 | 30.47% |
| WDAY241018C00280000 | 2024-09-06 3:41PM EDT | 280.00 | 2.49 | 2.30 | 2.50 | -0.16 | -6.04% | 164 | 361 | 30.10% |
| WDAY241018C00290000 | 2024-09-06 2:29PM EDT | 290.00 | 1.13 | 1.15 | 1.35 | -0.15 | -11.72% | 2 | 149 | 30.58% |
| WDAY241018C00300000 | 2024-09-06 10:19AM EDT | 300.00 | 0.70 | 0.55 | 0.80 | +0.05 | +7.69% | 58 | 357 | 31.91% |
| WDAY241018C00310000 | 2024-09-05 9:47AM EDT | 310.00 | 0.46 | 0.10 | 0.65 | 0.00 | - | 1 | 37 | 35.16% |
| WDAY241018C00320000 | 2024-09-06 2:18PM EDT | 320.00 | 0.19 | 0.10 | 0.35 | -0.30 | -61.22% | 2 | 5 | 35.43% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241018P00160000 | 2024-08-13 11:25AM EDT | 160.00 | 1.45 | 0.00 | 1.05 | 0.00 | - | - | 2 | 72.56% |
| WDAY241018P00175000 | 2024-08-26 10:11AM EDT | 175.00 | 0.12 | 0.05 | 0.85 | 0.00 | - | 1 | 27 | 58.69% |
| WDAY241018P00180000 | 2024-08-22 2:47PM EDT | 180.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 201 | 54.88% |
| WDAY241018P00185000 | 2024-08-22 3:14PM EDT | 185.00 | 1.50 | 0.00 | 0.95 | 0.00 | - | - | 5 | 51.61% |
| WDAY241018P00190000 | 2024-08-23 10:54AM EDT | 190.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 6 | 11 | 55.98% |
| WDAY241018P00195000 | 2024-08-28 3:16PM EDT | 195.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 4 | 169 | 44.70% |
| WDAY241018P00200000 | 2024-09-06 11:52AM EDT | 200.00 | 0.40 | 0.05 | 0.60 | -0.04 | -9.09% | 1 | 100 | 42.58% |
| WDAY241018P00210000 | 2024-09-05 3:19PM EDT | 210.00 | 0.75 | 0.60 | 0.80 | +0.13 | +20.97% | 24 | 304 | 37.61% |
| WDAY241018P00220000 | 2024-09-05 3:19PM EDT | 220.00 | 1.11 | 1.20 | 1.35 | 0.00 | - | 27 | 187 | 34.53% |
| WDAY241018P00230000 | 2024-09-06 11:43AM EDT | 230.00 | 2.64 | 2.25 | 2.40 | +0.49 | +22.79% | 4 | 773 | 32.07% |
| WDAY241018P00240000 | 2024-09-06 12:02PM EDT | 240.00 | 5.03 | 4.10 | 4.30 | +0.73 | +16.98% | 3 | 566 | 30.09% |
| WDAY241018P00250000 | 2024-09-06 3:05PM EDT | 250.00 | 7.50 | 7.20 | 7.50 | +0.80 | +11.94% | 89 | 165 | 28.55% |
| WDAY241018P00260000 | 2024-09-06 3:59PM EDT | 260.00 | 11.90 | 11.70 | 12.20 | +0.70 | +6.25% | 11 | 952 | 26.91% |
| WDAY241018P00270000 | 2024-09-05 3:22PM EDT | 270.00 | 18.10 | 18.40 | 19.00 | 0.00 | - | 2 | 178 | 26.69% |
| WDAY241018P00280000 | 2024-08-27 2:44PM EDT | 280.00 | 17.10 | 26.60 | 27.30 | 0.00 | - | 1 | 11 | 27.38% |
| WDAY241018P00290000 | 2024-08-30 3:43PM EDT | 290.00 | 28.30 | 35.60 | 36.60 | 0.00 | - | 1 | 2 | 29.65% |
| WDAY241018P00300000 | 2024-09-04 10:00AM EDT | 300.00 | 41.50 | 43.80 | 47.60 | 0.00 | - | 1 | 0 | 41.27% |
| WDAY241018P00320000 | 2024-08-23 9:32AM EDT | 320.00 | 58.50 | 63.60 | 67.50 | 0.00 | - | 1 | 0 | 51.38% |
© 2024 Yahoo. All rights reserved.