Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241011C00200000 | 2024-10-10 3:04PM EDT | 200.00 | 45.04 | 43.50 | 47.20 | +8.95 | +24.80% | 1 | 1 | 137.31% |
| WDAY241011C00215000 | 2024-10-07 2:28PM EDT | 215.00 | 21.08 | 29.10 | 31.30 | 0.00 | - | 10 | 2 | 75.39% |
| WDAY241011C00220000 | 2024-09-30 10:00AM EDT | 220.00 | 23.30 | 23.70 | 26.60 | 0.00 | - | - | 1 | 129.49% |
| WDAY241011C00227500 | 2024-10-02 10:02AM EDT | 227.50 | 11.20 | 17.10 | 18.90 | 0.00 | - | - | 1 | 67.09% |
| WDAY241011C00230000 | 2024-10-10 11:41AM EDT | 230.00 | 16.30 | 15.00 | 16.40 | +7.05 | +76.22% | 2 | 10 | 66.65% |
| WDAY241011C00232500 | 2024-10-04 10:31AM EDT | 232.50 | 11.00 | 12.30 | 13.90 | 0.00 | - | 2 | 2 | 54.98% |
| WDAY241011C00235000 | 2024-10-10 9:44AM EDT | 235.00 | 7.50 | 8.50 | 11.60 | +0.70 | +10.29% | 1 | 32 | 69.78% |
| WDAY241011C00237500 | 2024-10-10 1:38PM EDT | 237.50 | 7.40 | 7.60 | 8.80 | +3.40 | +85.00% | 4 | 44 | 53.39% |
| WDAY241011C00240000 | 2024-10-10 3:04PM EDT | 240.00 | 5.09 | 4.50 | 5.70 | +2.32 | +83.75% | 21 | 94 | 31.15% |
| WDAY241011C00242500 | 2024-10-10 1:36PM EDT | 242.50 | 3.50 | 1.90 | 3.70 | +2.00 | +133.33% | 69 | 199 | 29.27% |
| WDAY241011C00245000 | 2024-10-10 3:55PM EDT | 245.00 | 1.80 | 1.05 | 1.90 | +1.00 | +125.00% | 115 | 184 | 25.12% |
| WDAY241011C00247500 | 2024-10-10 2:47PM EDT | 247.50 | 0.80 | 0.60 | 0.85 | +0.45 | +128.57% | 136 | 90 | 24.49% |
| WDAY241011C00250000 | 2024-10-10 2:54PM EDT | 250.00 | 0.33 | 0.25 | 0.40 | +0.08 | +32.00% | 73 | 515 | 26.32% |
| WDAY241011C00252500 | 2024-10-10 1:28PM EDT | 252.50 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 7 | 82 | 26.86% |
| WDAY241011C00255000 | 2024-10-10 2:54PM EDT | 255.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 21 | 76 | 27.34% |
| WDAY241011C00257500 | 2024-10-04 3:31PM EDT | 257.50 | 0.18 | 0.00 | 1.20 | 0.00 | - | 18 | 25 | 55.91% |
| WDAY241011C00260000 | 2024-10-09 11:22AM EDT | 260.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 53.32% |
| WDAY241011C00262500 | 2024-10-04 9:56AM EDT | 262.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 73.10% |
| WDAY241011C00265000 | 2024-10-04 3:58PM EDT | 265.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 62 | 75 | 48.63% |
| WDAY241011C00270000 | 2024-10-07 9:52AM EDT | 270.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 74 | 74.22% |
| WDAY241011C00272500 | 2024-10-04 2:57PM EDT | 272.50 | 0.06 | 0.00 | 1.30 | 0.00 | - | 49 | 53 | 99.71% |
| WDAY241011C00275000 | 2024-10-04 12:13PM EDT | 275.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 16 | 107.03% |
| WDAY241011C00280000 | 2024-09-23 2:17PM EDT | 280.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 76.95% |
| WDAY241011C00285000 | 2024-09-13 3:08PM EDT | 285.00 | 0.41 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 131.45% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241011P00155000 | 2024-09-16 3:58PM EDT | 155.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 1 | 329.49% |
| WDAY241011P00160000 | 2024-09-25 10:24AM EDT | 160.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 248.44% |
| WDAY241011P00180000 | 2024-09-25 10:26AM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 166.41% |
| WDAY241011P00185000 | 2024-09-25 10:32AM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 24 | 153.13% |
| WDAY241011P00200000 | 2024-10-04 9:42AM EDT | 200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 125.00% |
| WDAY241011P00205000 | 2024-10-07 9:36AM EDT | 205.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 149.32% |
| WDAY241011P00207500 | 2024-10-04 2:56PM EDT | 207.50 | 0.10 | 0.00 | 1.10 | 0.00 | - | 60 | 65 | 141.02% |
| WDAY241011P00210000 | 2024-10-07 1:12PM EDT | 210.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 60 | 94.53% |
| WDAY241011P00215000 | 2024-10-02 9:52AM EDT | 215.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 40 | 99.32% |
| WDAY241011P00220000 | 2024-10-07 3:37PM EDT | 220.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 102 | 65.63% |
| WDAY241011P00222500 | 2024-10-08 2:34PM EDT | 222.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | 30 | 38 | 95.70% |
| WDAY241011P00225000 | 2024-10-08 3:03PM EDT | 225.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 98 | 56.84% |
| WDAY241011P00227500 | 2024-10-08 11:50AM EDT | 227.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 21 | 79.54% |
| WDAY241011P00230000 | 2024-10-09 2:30PM EDT | 230.00 | 0.19 | 0.00 | 1.20 | 0.00 | - | 1 | 80 | 68.56% |
| WDAY241011P00232500 | 2024-10-10 10:39AM EDT | 232.50 | 0.03 | 0.00 | 0.25 | -0.18 | -85.71% | 6 | 55 | 47.85% |
| WDAY241011P00235000 | 2024-10-10 3:17PM EDT | 235.00 | 0.10 | 0.00 | 0.10 | -0.48 | -82.76% | 18 | 143 | 33.01% |
| WDAY241011P00237500 | 2024-10-10 3:17PM EDT | 237.50 | 0.15 | 0.00 | 0.15 | -0.70 | -82.35% | 16 | 105 | 28.61% |
| WDAY241011P00240000 | 2024-10-10 1:19PM EDT | 240.00 | 0.37 | 0.15 | 0.25 | -1.63 | -81.50% | 13 | 501 | 24.22% |
| WDAY241011P00242500 | 2024-10-10 1:12PM EDT | 242.50 | 0.85 | 0.50 | 0.90 | -2.00 | -70.18% | 17 | 86 | 27.05% |
| WDAY241011P00245000 | 2024-10-10 3:57PM EDT | 245.00 | 1.50 | 1.35 | 1.85 | -5.90 | -79.73% | 27 | 80 | 26.66% |
| WDAY241011P00247500 | 2024-10-10 1:22PM EDT | 247.50 | 3.31 | 2.70 | 4.50 | -4.46 | -57.40% | 1 | 23 | 43.92% |
| WDAY241011P00250000 | 2024-10-07 11:35AM EDT | 250.00 | 11.96 | 4.70 | 6.00 | 0.00 | - | 2 | 30 | 40.67% |
| WDAY241011P00252500 | 2024-10-03 12:55PM EDT | 252.50 | 11.80 | 6.40 | 7.80 | 0.00 | - | - | 1 | 36.28% |
| WDAY241011P00255000 | 2024-10-02 12:08PM EDT | 255.00 | 17.30 | 8.80 | 12.00 | 0.00 | - | 18 | 2 | 78.56% |
| WDAY241011P00257500 | 2024-09-30 2:03PM EDT | 257.50 | 15.00 | 11.60 | 14.50 | 0.00 | - | - | 0 | 58.84% |
| WDAY241011P00260000 | 2024-10-08 12:09PM EDT | 260.00 | 21.23 | 14.10 | 15.30 | 0.00 | - | 13 | 7 | 59.18% |
| WDAY241011P00262500 | 2024-10-08 11:51AM EDT | 262.50 | 23.00 | 16.60 | 19.30 | 0.00 | - | 2 | 0 | 71.09% |
| WDAY241011P00265000 | 2024-09-19 10:58AM EDT | 265.00 | 14.60 | 19.10 | 20.30 | 0.00 | - | 6 | 0 | 72.95% |
© 2024 Yahoo. All rights reserved.