Canada markets open in 21 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.58-3.86 (-1.79%)
At close: 04:00PM EDT
207.70 -3.88 (-1.83%)
Pre-Market: 09:09AM EDT
In The Money
Show:ListStraddle
CallsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240531C001900002024-05-28 11:48AM EDT190.0024.700.000.000.00-220.00%
WDAY240531C001975002024-05-28 2:38PM EDT197.5017.000.000.000.00-660.00%
WDAY240531C002000002024-05-29 3:20PM EDT200.0012.500.000.000.00-16160.00%
WDAY240531C002025002024-05-28 11:27AM EDT202.5011.950.000.000.00-15130.00%
WDAY240531C002050002024-05-28 10:05AM EDT205.008.900.000.000.00-27140.00%
WDAY240531C002075002024-05-29 3:54PM EDT207.505.000.000.000.00-40310.00%
WDAY240531C002100002024-05-29 3:55PM EDT210.002.850.000.000.00-2172000.00%
WDAY240531C002125002024-05-29 3:59PM EDT212.501.450.000.000.00-9614851.56%
WDAY240531C002150002024-05-29 3:59PM EDT215.000.700.000.000.00-8571,1566.25%
WDAY240531C002175002024-05-29 3:59PM EDT217.500.400.000.000.00-23836612.50%
WDAY240531C002200002024-05-29 3:49PM EDT220.000.200.000.000.00-8621,42212.50%
WDAY240531C002225002024-05-29 3:53PM EDT222.500.100.000.000.00-2041,28512.50%
WDAY240531C002250002024-05-29 3:59PM EDT225.000.100.000.000.00-3391,48925.00%
WDAY240531C002275002024-05-29 3:51PM EDT227.500.020.000.000.00-5344825.00%
WDAY240531C002300002024-05-29 3:58PM EDT230.000.050.000.000.00-3271,39525.00%
WDAY240531C002325002024-05-29 3:46PM EDT232.500.050.000.000.00-5456425.00%
WDAY240531C002350002024-05-29 3:15PM EDT235.000.010.000.000.00-875225.00%
WDAY240531C002375002024-05-29 9:30AM EDT237.500.020.000.000.00-28325.00%
WDAY240531C002400002024-05-29 2:20PM EDT240.000.020.000.000.00-442350.00%
WDAY240531C002425002024-05-28 10:24AM EDT242.500.050.000.000.00-7223750.00%
WDAY240531C002450002024-05-29 2:20PM EDT245.000.030.000.000.00-18150.00%
WDAY240531C002475002024-05-29 1:07PM EDT247.500.010.000.000.00-214850.00%
WDAY240531C002500002024-05-29 9:37AM EDT250.000.180.000.000.00-39650.00%
WDAY240531C002525002024-05-24 3:38PM EDT252.500.100.000.000.00-91550.00%
WDAY240531C002550002024-05-28 10:24AM EDT255.000.050.000.000.00-55550.00%
WDAY240531C002575002024-05-28 9:39AM EDT257.500.030.000.000.00-719150.00%
WDAY240531C002600002024-05-29 9:39AM EDT260.000.010.000.000.00-142250.00%
WDAY240531C002625002024-05-29 10:44AM EDT262.500.010.000.000.00-517250.00%
WDAY240531C002650002024-05-29 9:36AM EDT265.000.040.000.000.00-519550.00%
WDAY240531C002675002024-05-28 9:44AM EDT267.500.050.000.000.00-243650.00%
WDAY240531C002700002024-05-29 11:19AM EDT270.000.010.000.000.00-943450.00%
WDAY240531C002725002024-05-28 10:39AM EDT272.500.010.000.000.00-39050.00%
WDAY240531C002750002024-05-28 10:23AM EDT275.000.030.000.000.00-158350.00%
WDAY240531C002775002024-05-24 10:53AM EDT277.500.050.000.000.00-16250.00%
WDAY240531C002800002024-05-29 1:57PM EDT280.000.040.000.000.00-132150.00%
WDAY240531C002825002024-05-24 9:52AM EDT282.500.050.000.000.00-158050.00%
WDAY240531C002850002024-05-29 1:57PM EDT285.000.010.000.000.00-111250.00%
WDAY240531C002875002024-05-24 3:26PM EDT287.500.040.000.000.00-14750.00%
WDAY240531C002900002024-05-29 2:20PM EDT290.000.030.000.000.00-237150.00%
WDAY240531C002925002024-05-28 9:34AM EDT292.500.010.000.000.00-12250.00%
WDAY240531C002950002024-05-28 10:23AM EDT295.000.030.000.000.00-25350.00%
WDAY240531C002975002024-05-24 11:47AM EDT297.500.050.000.000.00-476350.00%
WDAY240531C003000002024-05-29 3:24PM EDT300.000.050.000.000.00-130950.00%
WDAY240531C003025002024-05-24 11:46AM EDT302.500.050.000.000.00-71050.00%
WDAY240531C003050002024-05-28 10:23AM EDT305.000.320.000.000.00-24450.00%
WDAY240531C003100002024-05-28 9:45AM EDT310.000.390.000.000.00-152950.00%
WDAY240531C003125002024-05-24 11:46AM EDT312.500.020.000.000.00-252650.00%
WDAY240531C003200002024-05-23 3:59PM EDT320.000.600.000.000.00--150.00%
WDAY240531C003350002024-05-23 3:56PM EDT335.000.150.000.000.00--12250.00%
WDAY240531C003400002024-05-24 10:06AM EDT340.000.090.000.000.00-201850.00%
WDAY240531C003550002024-05-24 9:30AM EDT355.000.050.000.000.00-5750.00%
WDAY240531C003600002024-05-23 3:47PM EDT360.000.100.000.000.00--850.00%
WDAY240531C003750002024-05-22 10:12AM EDT375.000.220.000.000.00--150.00%
WDAY240531C003800002024-05-23 1:43PM EDT380.000.050.000.000.00--3250.00%
WDAY240531C003900002024-05-24 10:17AM EDT390.000.050.000.000.00-11050.00%
WDAY240531C004000002024-05-23 1:16PM EDT400.000.100.000.000.00--150.00%
PutsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240531P001550002024-05-20 3:18PM EDT155.000.050.000.000.00--4550.00%
WDAY240531P001750002024-05-28 9:38AM EDT175.000.020.000.000.00-2122150.00%
WDAY240531P001800002024-05-28 9:48AM EDT180.000.050.000.000.00-10222850.00%
WDAY240531P001850002024-05-29 3:50PM EDT185.000.150.000.000.00-206850.00%
WDAY240531P001875002024-05-29 12:33PM EDT187.500.050.000.000.00-10357125.00%
WDAY240531P001900002024-05-29 3:11PM EDT190.000.050.000.000.00-3228325.00%
WDAY240531P001925002024-05-29 10:21AM EDT192.500.050.000.000.00-21425.00%
WDAY240531P001950002024-05-29 3:48PM EDT195.000.100.000.000.00-1110925.00%
WDAY240531P001975002024-05-29 9:53AM EDT197.500.100.000.000.00-1225.00%
WDAY240531P002000002024-05-29 3:58PM EDT200.000.100.000.000.00-4339712.50%
WDAY240531P002025002024-05-28 2:13PM EDT202.500.190.000.000.00-658012.50%
WDAY240531P002050002024-05-29 3:59PM EDT205.000.320.000.000.00-12618512.50%
WDAY240531P002075002024-05-29 3:58PM EDT207.500.600.000.000.00-342856.25%
WDAY240531P002100002024-05-29 3:59PM EDT210.001.260.000.000.00-4205853.13%
WDAY240531P002125002024-05-29 3:57PM EDT212.502.530.000.000.00-2092530.00%
WDAY240531P002150002024-05-29 3:47PM EDT215.003.890.000.000.00-2675890.00%
WDAY240531P002175002024-05-29 3:09PM EDT217.505.600.000.000.00-1042540.00%
WDAY240531P002200002024-05-29 3:27PM EDT220.007.780.000.000.00-264970.00%
WDAY240531P002225002024-05-29 3:11PM EDT222.5010.120.000.000.00-313620.00%
WDAY240531P002250002024-05-29 3:53PM EDT225.0013.400.000.000.00-2301610.00%
WDAY240531P002275002024-05-29 3:11PM EDT227.5015.060.000.000.00-4910.00%
WDAY240531P002300002024-05-29 2:21PM EDT230.0016.970.000.000.00-28330.00%
WDAY240531P002325002024-05-29 3:32PM EDT232.5020.200.000.000.00-7100.00%
WDAY240531P002350002024-05-29 3:32PM EDT235.0022.800.000.000.00-225840.00%
WDAY240531P002375002024-05-29 3:33PM EDT237.5025.300.000.000.00-480.00%
WDAY240531P002400002024-05-29 3:32PM EDT240.0027.700.000.000.00-33710.00%
WDAY240531P002425002024-05-29 3:32PM EDT242.5030.400.000.000.00-5260.00%
WDAY240531P002450002024-05-29 12:55PM EDT245.0031.500.000.000.00-130.00%
WDAY240531P002475002024-05-29 12:17PM EDT247.5032.880.000.000.00-810.00%
WDAY240531P002500002024-05-28 3:12PM EDT250.0037.000.000.000.00-28810.00%
WDAY240531P002525002024-05-24 1:09PM EDT252.5028.780.000.000.00-800.00%
WDAY240531P002550002024-05-29 1:12PM EDT255.0042.000.000.000.00-200.00%
WDAY240531P002575002024-05-28 11:51AM EDT257.5043.600.000.000.00-200.00%
WDAY240531P002600002024-05-29 10:10AM EDT260.0045.300.000.000.00-120.00%
WDAY240531P002625002024-05-24 3:54PM EDT262.5042.400.000.000.00-1800.00%
WDAY240531P002650002024-05-24 11:55AM EDT265.0039.340.000.000.00-900.00%
WDAY240531P002675002024-05-24 9:31AM EDT267.5033.800.000.000.00-1000.00%
WDAY240531P002700002024-05-29 11:19AM EDT270.0055.000.000.000.00-300.00%
WDAY240531P002725002024-05-22 3:21PM EDT272.5017.300.000.000.00--00.00%
WDAY240531P002750002024-05-24 3:45PM EDT275.0055.160.000.000.00-700.00%
WDAY240531P002800002024-05-24 9:30AM EDT280.0048.000.000.000.00-400.00%
WDAY240531P002850002024-05-20 3:40PM EDT285.0028.050.000.000.00--00.00%
WDAY240531P002900002024-05-24 12:44PM EDT290.0066.260.000.000.00-100.00%
WDAY240531P003000002024-05-20 2:08PM EDT300.0042.100.000.000.00-100.00%