Canada markets close in 4 hours 41 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.47+3.74 (+2.04%)
As of 11:19AM EST. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023184.24187.88183.70187.47187.47876,204
Feb 06, 2023182.83185.64181.77183.73183.731,790,100
Feb 03, 2023186.30189.71184.29185.85185.852,001,600
Feb 02, 2023189.48192.82189.15190.98190.982,662,500
Feb 01, 2023180.58187.19177.78185.33185.332,396,500
Jan 31, 2023177.70181.51176.90181.43181.431,971,400
Jan 30, 2023175.21177.36173.29176.48176.481,674,500
Jan 27, 2023177.09179.74176.53177.66177.661,189,800
Jan 26, 2023177.27179.65175.97178.88178.881,693,300
Jan 25, 2023168.53174.85167.50174.44174.441,198,000
Jan 24, 2023175.70176.86172.28172.53172.531,460,200
Jan 23, 2023171.26176.54171.08176.43176.432,013,300
Jan 20, 2023168.70174.39167.97173.40173.402,980,300
Jan 19, 2023163.50169.00163.50167.54167.541,994,400
Jan 18, 2023167.95170.17164.14164.29164.291,867,900
Jan 17, 2023163.49168.68162.74166.69166.692,655,200
Jan 13, 2023163.02167.99162.61167.15167.152,042,000
Jan 12, 2023163.58164.58158.74163.59163.592,119,400
Jan 11, 2023160.38164.41159.00163.92163.921,915,400
Jan 10, 2023161.09163.72158.94160.21160.211,824,800
Jan 09, 2023162.20167.10162.20162.93162.931,727,600
Jan 06, 2023163.20164.73157.96161.14161.141,910,300
Jan 05, 2023167.52167.52157.85160.19160.193,003,800
Jan 04, 2023171.31173.16168.99171.22171.221,660,200
Jan 03, 2023170.70173.87167.04169.35169.352,094,000
Dec 30, 2022164.28167.40164.27167.33167.331,128,200
Dec 29, 2022163.98168.77163.26167.79167.792,339,800
Dec 28, 2022163.34165.00162.55162.99162.99975,400
Dec 27, 2022163.65164.52160.60163.40163.40745,400
Dec 23, 2022164.56165.45162.29164.64164.641,130,100
Dec 22, 2022167.99168.53161.83165.61165.612,016,800
Dec 21, 2022169.86172.42168.13170.08170.082,541,500
Dec 20, 2022169.03173.02168.15172.09172.091,751,600
Dec 19, 2022174.19175.40168.60170.04170.042,169,000
Dec 16, 2022174.47176.25172.94175.22175.222,142,100
Dec 15, 2022175.76178.19174.15175.42175.422,349,100
Dec 14, 2022176.53182.11176.34179.29179.292,945,400
Dec 13, 2022182.80184.50175.39177.33177.332,998,600
Dec 12, 2022170.26173.33169.53172.73172.732,179,100
Dec 09, 2022169.20172.94167.78169.60169.601,647,700
Dec 08, 2022165.61170.77163.71169.33169.332,222,100
Dec 07, 2022162.09165.28161.64164.72164.722,057,300
Dec 06, 2022165.32165.32159.90161.36161.362,061,500
Dec 05, 2022169.99170.52163.25164.61164.612,480,000
Dec 02, 2022166.03171.28164.41170.99170.992,552,900
Dec 01, 2022165.61170.93165.00169.48169.483,329,400
Nov 30, 2022157.89167.93155.50167.90167.908,712,600
Nov 29, 2022145.25145.82142.13143.30143.303,350,800
Nov 28, 2022148.44150.59144.62145.25145.253,135,100
Nov 25, 2022147.84149.74147.40148.98148.98768,300
Nov 23, 2022143.90151.85143.70149.34149.341,518,700
Nov 22, 2022143.53146.41141.22146.29146.291,289,200
Nov 21, 2022142.00145.64141.72143.20143.201,808,900
Nov 18, 2022152.19152.48145.30146.74146.741,650,700
Nov 17, 2022150.48151.57147.69148.81148.811,849,300
Nov 16, 2022159.45159.82153.24155.39155.391,582,600
Nov 15, 2022159.41162.51158.36160.74160.742,803,900
Nov 14, 2022155.77155.94151.94153.38153.382,032,700
Nov 11, 2022153.12159.29150.86156.95156.952,680,200
Nov 10, 2022145.00155.43144.82153.13153.134,396,200
Nov 09, 2022140.06140.06134.14134.95134.951,913,600
Nov 08, 2022136.82142.70134.72140.18140.182,072,200
Nov 07, 2022135.42137.63130.35136.52136.523,038,400
Nov 04, 2022140.71141.27128.72132.63132.635,266,300
Nov 03, 2022141.19144.28139.89140.22140.222,572,400
Nov 02, 2022152.29152.29143.41143.51143.512,190,500
Nov 01, 2022158.48158.95151.52151.60151.601,430,400
Oct 31, 2022157.75158.65155.43155.82155.821,222,000
Oct 28, 2022154.12157.98152.53157.65157.651,502,600
Oct 27, 2022158.37162.77154.91155.24155.242,241,200
Oct 26, 2022152.06158.02151.85154.73154.732,753,600
Oct 25, 2022150.16157.08149.68156.18156.182,379,900
Oct 24, 2022149.42149.48143.51147.95147.951,505,800
Oct 21, 2022144.73149.73142.63149.48149.481,431,700
Oct 20, 2022145.37149.43144.24145.42145.421,816,900
Oct 19, 2022150.79151.42145.50146.50146.501,548,200
Oct 18, 2022152.81156.62151.06152.61152.612,224,900
Oct 17, 2022143.20149.57142.67148.94148.943,386,900
Oct 14, 2022145.22147.24139.39139.59139.592,141,100
Oct 13, 2022138.30143.57135.63142.71142.712,556,400
Oct 12, 2022142.35144.20139.96143.93143.932,040,400
Oct 11, 2022147.00147.70141.55142.70142.702,096,900
Oct 10, 2022153.53153.53146.63147.83147.831,029,500
Oct 07, 2022155.79157.19151.71152.88152.881,537,700
Oct 06, 2022159.31162.44158.03159.50159.501,554,700
Oct 05, 2022156.51160.52155.48159.45159.451,257,800
Oct 04, 2022157.31160.25157.31159.00159.001,748,400
Oct 03, 2022152.68155.71151.31154.25154.251,723,500
Sept 30, 2022156.31158.41152.08152.22152.221,878,100
Sept 29, 2022155.36156.51152.13156.26156.262,391,600
Sept 28, 2022149.76157.67149.34156.85156.854,052,600
Sept 27, 2022149.54150.83146.54149.18149.182,154,900
Sept 26, 2022151.20153.83146.92146.97146.972,269,600
Sept 23, 2022149.50151.38146.79151.24151.243,214,900
Sept 22, 2022150.12152.21148.85150.49150.492,511,600
Sept 21, 2022153.41157.82150.92150.98150.982,543,800
Sept 20, 2022152.72154.64151.58152.65152.652,370,500
Sept 19, 2022151.60155.03150.88155.00155.002,009,800
Sept 16, 2022151.39156.49149.39152.29152.295,787,800
Sept 15, 2022158.57160.78154.14154.33154.333,345,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...