Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 2.44 | 0.00 | - | 1 | 1 |
| 26.41 | 0.00 | - | - | 0 | 70.00 | 2.15 | 0.00 | - | 1 | 1 |
| 30.21 | 0.00 | - | - | 1 | 75.00 | 2.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 3.23 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | 5 | 1 | 85.00 | 3.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 10.40 | 0.00 | - | - | 75 |
| 14.06 | 0.00 | - | 1 | 11 | 95.00 | 11.10 | 0.00 | - | - | 157 |
| 9.76 | 0.00 | - | 1 | 77 | 100.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 2 | 80 | 105.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 74 | 110.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 200 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.