Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240719C00095000 | 2024-06-10 12:12PM EDT | 95.00 | 2.50 | 1.25 | 3.60 | 0.00 | - | 3 | 10 | 34.03% |
| WD240719C00100000 | 2024-06-12 10:25AM EDT | 100.00 | 4.50 | 0.20 | 2.25 | 0.00 | - | 18 | 27 | 38.31% |
| WD240719C00105000 | 2024-05-22 3:20PM EDT | 105.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 52.49% |
| WD240719C00110000 | 2024-05-16 2:35PM EDT | 110.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.53% |
| WD240719C00115000 | 2024-05-21 12:38PM EDT | 115.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240719P00075000 | 2024-06-06 12:44PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 87.26% |
| WD240719P00080000 | 2024-06-07 9:49AM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 70.80% |
| WD240719P00085000 | 2024-05-28 12:20PM EDT | 85.00 | 2.11 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 48.78% |
| WD240719P00090000 | 2024-06-14 1:01PM EDT | 90.00 | 1.70 | 1.35 | 1.85 | -0.75 | -30.61% | 1 | 11 | 32.22% |
| WD240719P00095000 | 2024-06-14 2:06PM EDT | 95.00 | 3.50 | 1.70 | 4.10 | -0.60 | -14.63% | 1 | 2 | 32.64% |
| WD240719P00100000 | 2024-05-29 10:06AM EDT | 100.00 | 9.20 | 5.50 | 8.80 | 0.00 | - | 1 | 5 | 46.66% |
© 2024 Yahoo. All rights reserved.